Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $0.163
+0.00%
$455,127 $205,091
Mar 12, 5 AM $0.163
-0.48%
$454,744 $204,083
Mar 12, 4 AM $0.164
+0.02%
$456,848 $206,183
Mar 12, 3 AM $0.164
+0.04%
$456,775 $203,091
Mar 12, 2 AM $0.164
+0.03%
$456,608 $201,208
Mar 12, 1 AM $0.164
+0.04%
$456,631 $204,552
Mar 12, 12 AM $0.164
-0.22%
$456,454 $204,378
Mar 11, 11 PM $0.164
+0.28%
$457,530 $208,802
Mar 11, 10 PM $0.164
-0.40%
$456,497 $198,761
Mar 11, 9 PM $0.164
+0.39%
$458,041 $190,679
Mar 11, 8 PM $0.164
+0.00%
$456,252 $188,859
Mar 11, 7 PM $0.164
+0.51%
$456,264 $184,496
Mar 11, 6 PM $0.163
-0.49%
$453,953 $170,967
Mar 11, 5 PM $0.164
+0.13%
$456,192 $162,386
Mar 11, 4 PM $0.164
+0.19%
$455,614 $153,319
Mar 11, 3 PM $0.163
-0.55%
$454,729 $155,603
Mar 11, 2 PM $0.164
+0.10%
$457,255 $153,549
Mar 11, 1 PM $0.164
-0.11%
$456,810 $159,041
Mar 11, 12 PM $0.164
-0.92%
$457,532 $154,277
Mar 11, 11 AM $0.166
+0.35%
$461,788 $150,016
Mar 11, 10 AM $0.165
-0.45%
$460,192 $151,808
Mar 11, 9 AM $0.166
-0.64%
$462,275 $157,343
Mar 11, 8 AM $0.167
+0.29%
$465,270 $152,712
Mar 11, 7 AM $0.166
+0.35%
$463,580 $136,345
Mar 11, 6 AM $0.166
-0.26%
$461,983 $139,848
Mar 11, 5 AM $0.166
-1.02%
$463,180 $137,530
Mar 11, 4 AM $0.168
+0.06%
$466,872 $139,223
Mar 11, 3 AM $0.168
-0.12%
$467,849 $136,298
Mar 11, 2 AM $0.168
+0.99%
$467,763 $134,514
Mar 11, 1 AM $0.167
+0.19%
$464,511 $131,981
Mar 11, 12 AM $0.166
-0.01%
$462,827 $132,107
Mar 10, 11 PM $0.166
-0.63%
$463,088 $128,597
Mar 10, 10 PM $0.167
+0.38%
$465,126 $132,725
Mar 10, 9 PM $0.166
-0.40%
$463,572 $154,238
Mar 10, 8 PM $0.167
+0.42%
$466,104 $152,612
Mar 10, 7 PM $0.167
-0.60%
$464,177 $153,645
Mar 10, 6 PM $0.168
+0.13%
$466,984 $169,772
Mar 10, 5 PM $0.167
-0.50%
$466,536 $173,487
Mar 10, 4 PM $0.168
+0.44%
$468,088 $173,628
Mar 10, 3 PM $0.167
-0.15%
$466,057 $169,923
Mar 10, 2 PM $0.168
+0.03%
$466,742 $169,203
Mar 10, 1 PM $0.167
+0.26%
$466,616 $167,118
Mar 10, 12 PM $0.167
-0.05%
$465,413 $171,364
Mar 10, 11 AM $0.167
+0.16%
$465,646 $172,345
Mar 10, 10 AM $0.167
-0.67%
$465,269 $160,558
Mar 10, 9 AM $0.168
-0.07%
$468,410 $164,807
Mar 10, 8 AM $0.168
+0.54%
$468,638 $165,584
Mar 10, 7 AM $0.167
-0.27%
$466,103 $165,353
Mar 10, 6 AM $0.168
-0.56%
$467,344 $164,829
Mar 10, 5 AM $0.169
+0.64%
$469,983 $165,820