Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 5 AM $0.169
+0.64%
$469,983 $165,820
Mar 10, 4 AM $0.168
+0.16%
$467,001 $169,553
Mar 10, 3 AM $0.167
-0.36%
$465,459 $177,606
Mar 10, 2 AM $0.168
+0.07%
$467,226 $176,191
Mar 10, 1 AM $0.168
-0.15%
$466,919 $175,570
Mar 10, 12 AM $0.168
-0.59%
$467,263 $182,350
Mar 9, 11 PM $0.169
+0.75%
$470,045 $182,176
Mar 9, 10 PM $0.167
+1.21%
$466,534 $176,937
Mar 9, 9 PM $0.165
-0.31%
$460,974 $165,166
Mar 9, 8 PM $0.166
-0.13%
$462,401 $171,826
Mar 9, 7 PM $0.166
+0.42%
$463,083 $175,603
Mar 9, 6 PM $0.166
+0.10%
$461,130 $160,136
Mar 9, 5 PM $0.165
+0.01%
$460,668 $160,573
Mar 9, 4 PM $0.165
+0.02%
$460,714 $162,778
Mar 9, 3 PM $0.165
+0.25%
$460,713 $168,415
Mar 9, 2 PM $0.165
-0.22%
$459,668 $168,146
Mar 9, 1 PM $0.165
+0.09%
$460,852 $172,652
Mar 9, 12 PM $0.165
+0.16%
$460,427 $176,304
Mar 9, 11 AM $0.165
-0.08%
$459,714 $177,556
Mar 9, 10 AM $0.165
-0.36%
$460,080 $182,636
Mar 9, 9 AM $0.166
+0.38%
$461,743 $191,520
Mar 9, 8 AM $0.165
+0.47%
$459,972 $190,649
Mar 9, 7 AM $0.164
-0.04%
$457,607 $190,945
Mar 9, 6 AM $0.164
-0.76%
$457,771 $188,697
Mar 9, 5 AM $0.166
+0.64%
$461,287 $189,711
Mar 9, 4 AM $0.165
-0.03%
$458,292 $180,518
Mar 9, 3 AM $0.165
-0.51%
$458,519 $173,289
Mar 9, 2 AM $0.165
+0.73%
$460,480 $180,320
Mar 9, 1 AM $0.165
-0.53%
$458,541 $178,808
Mar 9, 12 AM $0.165
-0.22%
$460,991 $174,619
Mar 8, 11 PM $0.166
+0.14%
$462,744 $180,669
Mar 8, 10 PM $0.166
+0.18%
$462,424 $187,130
Mar 8, 9 PM $0.166
-0.27%
$461,661 $181,539
Mar 8, 8 PM $0.166
+0.44%
$462,597 $204,014
Mar 8, 7 PM $0.165
-0.31%
$460,710 $212,393
Mar 8, 6 PM $0.166
-0.11%
$461,751 $237,191
Mar 8, 5 PM $0.166
-0.15%
$462,410 $234,413
Mar 8, 4 PM $0.166
+0.56%
$463,096 $233,218
Mar 8, 3 PM $0.165
-0.24%
$460,523 $229,781
Mar 8, 2 PM $0.166
-0.40%
$461,625 $244,648
Mar 8, 1 PM $0.166
-0.26%
$463,479 $246,661
Mar 8, 12 PM $0.167
-0.19%
$464,686 $245,695
Mar 8, 11 AM $0.167
+0.60%
$464,977 $244,413
Mar 8, 10 AM $0.166
-0.43%
$462,181 $240,542
Mar 8, 9 AM $0.167
-1.04%
$464,193 $232,228
Mar 8, 8 AM $0.168
+0.83%
$469,065 $237,581
Mar 8, 7 AM $0.167
+0.76%
$465,214 $238,853
Mar 8, 6 AM $0.166
-0.42%
$461,723 $262,398
Mar 8, 5 AM $0.166
-0.34%
$463,666 $266,259
Mar 8, 4 AM $0.167
-0.01%
$465,269 $265,598