Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.167
-0.01%
$465,269 $265,598
Mar 8, 3 AM $0.167
-0.52%
$465,318 $272,181
Mar 8, 2 AM $0.168
-0.06%
$467,771 $267,017
Mar 8, 1 AM $0.168
+0.63%
$468,073 $286,220
Mar 8, 12 AM $0.167
+0.31%
$465,131 $285,449
Mar 7, 11 PM $0.166
-0.50%
$463,696 $279,410
Mar 7, 10 PM $0.167
+0.27%
$466,033 $273,889
Mar 7, 9 PM $0.167
+0.27%
$464,790 $268,148
Mar 7, 8 PM $0.166
-0.26%
$463,535 $250,401
Mar 7, 7 PM $0.167
+0.19%
$464,727 $245,055
Mar 7, 6 PM $0.166
+0.57%
$463,834 $240,936
Mar 7, 5 PM $0.166
-1.06%
$461,211 $253,491
Mar 7, 4 PM $0.167
-0.69%
$466,168 $265,845
Mar 7, 3 PM $0.169
-1.29%
$469,477 $304,832
Mar 7, 2 PM $0.171
+1.27%
$475,415 $342,380
Mar 7, 1 PM $0.169
+0.39%
$469,460 $346,674
Mar 7, 12 PM $0.168
+0.34%
$467,637 $375,867
Mar 7, 11 AM $0.167
-0.46%
$466,046 $441,697
Mar 7, 10 AM $0.168
-0.26%
$468,185 $644,136
Mar 7, 9 AM $0.168
+0.70%
$469,425 $646,345
Mar 7, 8 AM $0.167
+0.47%
$466,149 $644,145
Mar 7, 7 AM $0.167
-1.83%
$464,069 $644,306
Mar 7, 6 AM $0.17
-0.67%
$472,704 $631,962
Mar 7, 5 AM $0.171
+0.85%
$475,878 $639,463
Mar 7, 4 AM $0.169
-1.04%
$471,881 $642,040
Mar 7, 3 AM $0.171
-0.19%
$476,826 $645,007
Mar 7, 2 AM $0.171
+1.17%
$477,713 $649,299
Mar 7, 1 AM $0.169
+0.35%
$472,201 $625,336
Mar 7, 12 AM $0.169
-0.01%
$470,642 $627,915
Mar 6, 11 PM $0.169
-0.44%
$470,699 $627,273
Mar 6, 10 PM $0.17
+0.28%
$472,783 $628,170
Mar 6, 9 PM $0.169
+1.81%
$471,366 $636,364
Mar 6, 8 PM $0.166
-1.41%
$462,971 $633,612
Mar 6, 7 PM $0.169
+0.41%
$469,611 $673,125
Mar 6, 6 PM $0.168
-2.45%
$467,681 $675,221
Mar 6, 5 PM $0.172
+0.06%
$479,421 $756,203
Mar 6, 4 PM $0.172
-0.85%
$479,150 $1 million
Mar 6, 3 PM $0.173
+0.29%
$483,234 $1.19 million
Mar 6, 2 PM $0.173
-0.10%
$481,836 $1.12 million
Mar 6, 1 PM $0.173
-0.30%
$482,311 $1.12 million
Mar 6, 12 PM $0.174
-2.51%
$483,744 $1.09 million
Mar 6, 11 AM $0.178
+3.50%
$496,189 $1.03 million
Mar 6, 10 AM $0.172
+0.71%
$479,393 $803,336
Mar 6, 9 AM $0.171
+0.11%
$476,014 $796,718
Mar 6, 8 AM $0.171
-0.35%
$475,510 $789,783
Mar 6, 7 AM $0.171
-0.05%
$477,162 $790,592
Mar 6, 6 AM $0.171
+0.12%
$475,060 $784,214
Mar 6, 5 AM $0.17
-0.03%
$474,582 $780,413
Mar 6, 4 AM $0.17
+0.51%
$474,715 $773,082
Mar 6, 3 AM $0.17
+0.23%
$472,317 $766,826