Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.111
+0.00%
$317,302 $1.62 million
Yesterday $0.11
+0.52%
$313,836 $665,129
Sep 20, 2026 $0.109
-1.31%
$312,255 $427,209
Sep 19, 2026 $0.111
-0.59%
$316,139 $133,803
Sep 18, 2026 $0.111
+1.31%
$318,121 $959,176
Sep 17, 2026 $0.11
+0.57%
$314,016 $1.08 million
Sep 16, 2026 $0.109
-1.38%
$312,239 $1.4 million
Sep 15, 2026 $0.111
-2.92%
$316,438 $896,816
Sep 14, 2026 $0.114
+3.13%
$325,979 $2.35 million
Sep 13, 2026 $0.11
-0.64%
$316,090 $1.8 million
Sep 12, 2026 $0.111
+1.16%
$318,104 $1.62 million
Sep 11, 2026 $0.11
-0.32%
$314,459 $1.77 million
Sep 10, 2026 $0.11
-1.39%
$315,389 $945,352
Sep 9, 2026 $0.112
-0.59%
$319,814 $917,024
Sep 8, 2026 $0.112
+0.17%
$321,745 $1.5 million
Sep 7, 2026 $0.112
+0.12%
$321,148 $1.47 million
Sep 6, 2026 $0.112
-0.01%
$320,771 $1.84 million
Sep 5, 2026 $0.112
+0.88%
$320,792 $1.01 million
Sep 4, 2026 $0.111
-1.66%
$318,156 $733,472
Sep 3, 2026 $0.113
+1.35%
$323,609 $973,646
Sep 2, 2026 $0.112
+1.68%
$319,880 $796,889
Sep 1, 2026 $0.11
-1.51%
$314,597 $380,014
Aug 31, 2026 $0.112
-0.42%
$319,429 $199,822
Aug 30, 2026 $0.112
-0.94%
$320,773 $336,609
Aug 29, 2026 $0.113
-1.29%
$323,832 $462,347
Aug 28, 2026 $0.115
+0.95%
$328,072 $832,731
Aug 27, 2026 $0.114
-0.98%
$325,203 $320,194
Aug 26, 2026 $0.115
+1.44%
$328,221 $477,331
Aug 25, 2026 $0.113
-2.73%
$323,573 $844,906
Aug 24, 2026 $0.116
+3.66%
$332,610 $1.04 million
Aug 23, 2026 $0.112
-1.20%
$320,857 $799,478
Aug 22, 2026 $0.114
-0.80%
$324,720 $1.54 million
Aug 21, 2026 $0.114
+4.41%
$327,223 $1.08 million
Aug 20, 2026 $0.11
+1.91%
$313,787 $947,403
Aug 19, 2026 $0.108
+0.28%
$307,522 $626,226
Aug 18, 2026 $0.107
+0.01%
$306,706 $920,325
Aug 17, 2026 $0.107
+0.49%
$306,769 $427,982
Aug 16, 2026 $0.107
-0.21%
$305,248 $379,416
Aug 15, 2026 $0.107
+1.05%
$306,061 $428,421
Aug 14, 2026 $0.106
-1.47%
$302,849 $185,587
Aug 13, 2026 $0.107
-0.34%
$307,357 $191,895
Aug 12, 2026 $0.108
+0.18%
$308,604 $636,357
Aug 11, 2026 $0.108
-0.05%
$308,010 $562,633
Aug 10, 2026 $0.108
-1.24%
$308,356 $435,730
Aug 9, 2026 $0.109
-0.15%
$311,998 $312,577
Aug 8, 2026 $0.109
+0.95%
$312,525 $456,497
Aug 7, 2026 $0.108
+0.72%
$309,890 $433,338
Aug 6, 2026 $0.107
-1.60%
$307,473 $327,008
Aug 5, 2026 $0.109
-0.10%
$312,400 $205,453
Aug 4, 2026 $0.109
+0.23%
$312,623 $427,485
Download