Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.01%
$ 393,763 $ 512,448
Apr 10, 2026 $ 0.142
-0.87%
$ 394,622 $ 557,253
Apr 9, 2026 $ 0.143
-1.14%
$ 398,001 $ 343,904
Apr 8, 2026 $ 0.144
-1.05%
$ 402,232 $ 99,053
Apr 7, 2026 $ 0.146
-0.91%
$ 406,485 $ 160,778
Apr 6, 2026 $ 0.147
-0.09%
$ 410,222 $ 227,804
Apr 5, 2026 $ 0.147
+2.42%
$ 410,812 $ 213,532
Apr 4, 2026 $ 0.144
-3.42%
$ 399,930 $ 145,188
Apr 3, 2026 $ 0.148
+0.32%
$ 413,551 $ 84,471
Apr 2, 2026 $ 0.148
-7.00%
$ 412,239 $ 116,263
Apr 1, 2026 $ 0.159
-0.77%
$ 443,244 $ 115,066
Mar 31, 2026 $ 0.16
-0.36%
$ 446,683 $ 118,810
Mar 30, 2026 $ 0.161
+0.76%
$ 448,315 $ 102,825
Mar 29, 2026 $ 0.16
-1.32%
$ 444,933 $ 210,348
Mar 28, 2026 $ 0.162
-0.34%
$ 450,895 $ 128,296
Mar 27, 2026 $ 0.162
-1.47%
$ 452,704 $ 120,009
Mar 26, 2026 $ 0.165
-0.40%
$ 459,441 $ 318,659
Mar 25, 2026 $ 0.166
+0.78%
$ 461,307 $ 117,653
Mar 24, 2026 $ 0.164
-2.45%
$ 457,812 $ 197,624
Mar 23, 2026 $ 0.168
-1.70%
$ 469,412 $ 387,537
Mar 22, 2026 $ 0.171
+4.53%
$ 477,448 $ 629,439
Mar 21, 2026 $ 0.164
-1.16%
$ 457,122 $ 130,774
Mar 20, 2026 $ 0.166
+0.19%
$ 461,684 $ 293,247
Mar 19, 2026 $ 0.165
+0.85%
$ 460,594 $ 472,192
Mar 18, 2026 $ 0.164
-0.17%
$ 456,799 $ 630,466
Mar 17, 2026 $ 0.164
+0.08%
$ 457,780 $ 153,028
Mar 16, 2026 $ 0.164
+0.17%
$ 457,404 $ 237,026
Mar 15, 2026 $ 0.164
+0.76%
$ 456,641 $ 158,192
Mar 14, 2026 $ 0.163
+0.27%
$ 453,452 $ 250,669
Mar 13, 2026 $ 0.162
-1.31%
$ 451,968 $ 206,841
Mar 12, 2026 $ 0.164
+0.12%
$ 457,961 $ 203,414
Mar 11, 2026 $ 0.164
-1.15%
$ 457,477 $ 208,802
Mar 10, 2026 $ 0.166
-1.48%
$ 462,854 $ 128,597
Mar 9, 2026 $ 0.169
+1.74%
$ 470,985 $ 182,176
Mar 8, 2026 $ 0.166
-0.21%
$ 462,744 $ 180,669
Mar 7, 2026 $ 0.166
-1.49%
$ 463,696 $ 279,410
Mar 6, 2026 $ 0.169
-0.62%
$ 470,699 $ 627,273
Mar 5, 2026 $ 0.17
+1.26%
$ 473,635 $ 761,230
Mar 4, 2026 $ 0.168
+0.32%
$ 467,754 $ 571,709
Mar 3, 2026 $ 0.167
-1.79%
$ 466,241 $ 187,132
Mar 2, 2026 $ 0.17
+0.95%
$ 474,728 $ 202,209
Mar 1, 2026 $ 0.169
-0.95%
$ 470,256 $ 304,276
Feb 28, 2026 $ 0.17
-2.85%
$ 474,784 $ 570,511
Feb 27, 2026 $ 0.175
-2.36%
$ 488,737 $ 181,346
Feb 26, 2026 $ 0.18
-3.59%
$ 500,476 $ 187,189
Feb 25, 2026 $ 0.186
+5.09%
$ 518,866 $ 400,676
Feb 24, 2026 $ 0.177
-3.73%
$ 493,483 $ 191,430
Feb 23, 2026 $ 0.184
-5.08%
$ 512,627 $ 246,785
Feb 22, 2026 $ 0.194
-0.78%
$ 539,577 $ 423,729
Feb 21, 2026 $ 0.195
+4.82%
$ 543,815 $ 810,257
Download