Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 305,286 $ 346,839
Yesterday $ 0.107
-0.19%
$ 307,043 $ 469,806
Jun 8, 2026 $ 0.108
-1.84%
$ 307,674 $ 331,798
Jun 7, 2026 $ 0.109
+2.29%
$ 313,256 $ 506,721
Jun 6, 2026 $ 0.107
+0.91%
$ 306,228 $ 376,735
Jun 5, 2026 $ 0.106
-7.21%
$ 303,457 $ 277,059
Jun 4, 2026 $ 0.114
-6.82%
$ 326,847 $ 170,294
Jun 3, 2026 $ 0.123
-2.01%
$ 350,690 $ 390,198
Jun 2, 2026 $ 0.125
-3.74%
$ 357,838 $ 469,697
Jun 1, 2026 $ 0.13
-1.07%
$ 371,701 $ 292,066
May 31, 2026 $ 0.132
-2.20%
$ 375,715 $ 85,741
May 30, 2026 $ 0.134
+0.05%
$ 385,189 $ 70,067
May 29, 2026 $ 0.134
+0.40%
$ 383,835 $ 62,418
May 28, 2026 $ 0.134
-1.04%
$ 383,015 $ 67,274
May 27, 2026 $ 0.135
-0.96%
$ 386,585 $ 88,614
May 26, 2026 $ 0.137
+0.01%
$ 390,342 $ 118,769
May 25, 2026 $ 0.137
-0.30%
$ 390,997 $ 112,321
May 24, 2026 $ 0.137
-0.07%
$ 391,666 $ 171,474
May 23, 2026 $ 0.137
-1.32%
$ 392,019 $ 95,608
May 22, 2026 $ 0.139
+3.23%
$ 397,111 $ 249,652
May 21, 2026 $ 0.134
-4.21%
$ 382,898 $ 154,166
May 20, 2026 $ 0.14
-2.25%
$ 400,538 $ 253,575
May 19, 2026 $ 0.143
-0.69%
$ 408,913 $ 252,423
May 18, 2026 $ 0.144
-0.39%
$ 411,337 $ 447,532
May 17, 2026 $ 0.144
-1.23%
$ 415,313 $ 129,434
May 16, 2026 $ 0.146
-0.04%
$ 418,269 $ 210,113
May 15, 2026 $ 0.146
-1.11%
$ 417,586 $ 208,937
May 14, 2026 $ 0.148
-1.74%
$ 422,274 $ 320,639
May 13, 2026 $ 0.15
+1.36%
$ 429,731 $ 306,316
May 12, 2026 $ 0.148
-0.42%
$ 423,984 $ 172,294
May 11, 2026 $ 0.148
-1.69%
$ 423,654 $ 117,181
May 10, 2026 $ 0.151
+0.27%
$ 419,644 $ 177,497
May 9, 2026 $ 0.15
+0.07%
$ 418,511 $ 273,109
May 8, 2026 $ 0.15
+1.15%
$ 418,330 $ 316,705
May 7, 2026 $ 0.148
+0.53%
$ 413,588 $ 166,876
May 6, 2026 $ 0.148
-0.54%
$ 411,394 $ 174,216
May 5, 2026 $ 0.148
+0.30%
$ 413,635 $ 152,010
May 4, 2026 $ 0.148
-0.92%
$ 412,417 $ 94,185
May 3, 2026 $ 0.149
+0.37%
$ 416,259 $ 157,363
May 2, 2026 $ 0.149
-1.35%
$ 414,727 $ 229,947
May 1, 2026 $ 0.151
+2.06%
$ 420,382 $ 172,491
Apr 30, 2026 $ 0.148
-0.01%
$ 411,906 $ 258,942
Apr 29, 2026 $ 0.148
-0.61%
$ 412,372 $ 471,138
Apr 28, 2026 $ 0.149
-0.13%
$ 415,196 $ 164,922
Apr 27, 2026 $ 0.15
+2.09%
$ 416,665 $ 364,477
Apr 26, 2026 $ 0.146
-1.44%
$ 408,067 $ 315,083
Apr 25, 2026 $ 0.149
+1.05%
$ 414,091 $ 858,067
Apr 24, 2026 $ 0.147
+2.03%
$ 409,721 $ 181,071
Apr 23, 2026 $ 0.145
-4.38%
$ 402,751 $ 174,699
Apr 22, 2026 $ 0.151
+4.15%
$ 421,199 $ 354,481
Download