Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.108
+0.00%
$ 309,758 $ 448,429
Today, at 1 PM $ 0.108
-0.03%
$ 309,629 $ 448,157
Today, at 12 PM $ 0.108
-0.68%
$ 309,638 $ 498,370
Today, at 11 AM $ 0.109
+1.06%
$ 311,868 $ 526,363
Today, at 10 AM $ 0.108
-1.22%
$ 308,529 $ 536,023
Today, at 9 AM $ 0.109
-0.93%
$ 312,372 $ 648,805
Today, at 8 AM $ 0.11
+0.55%
$ 315,267 $ 724,783
Today, at 7 AM $ 0.11
+0.00%
$ 313,575 $ 749,931
Today, at 6 AM $ 0.11
-0.54%
$ 313,558 $ 798,603
Today, at 5 AM $ 0.11
+0.00%
$ 315,260 $ 804,901
Today, at 4 AM $ 0.11
-0.02%
$ 315,273 $ 799,408
Today, at 3 AM $ 0.11
+0.37%
$ 315,322 $ 799,526
Today, at 2 AM $ 0.11
+0.01%
$ 314,145 $ 785,167
Today, at 1 AM $ 0.11
-0.03%
$ 314,119 $ 747,390
Today, at 12 AM $ 0.11
-0.02%
$ 314,203 $ 759,637
Yesterday, at 11 PM $ 0.11
-0.01%
$ 314,280 $ 804,492
Yesterday, at 10 PM $ 0.11
+0.36%
$ 314,320 $ 823,707
Yesterday, at 9 PM $ 0.109
+0.56%
$ 313,192 $ 814,361
Yesterday, at 8 PM $ 0.109
-0.72%
$ 311,442 $ 810,075
Yesterday, at 7 PM $ 0.11
-0.15%
$ 313,686 $ 825,056
Yesterday, at 6 PM $ 0.11
+0.51%
$ 314,170 $ 764,358
Yesterday, at 5 PM $ 0.109
+0.20%
$ 312,568 $ 751,280
Yesterday, at 4 PM $ 0.109
-0.03%
$ 311,943 $ 764,621
Yesterday, at 3 PM $ 0.109
-0.36%
$ 312,017 $ 788,473
Yesterday, at 2 PM $ 0.109
+0.03%
$ 313,148 $ 755,073
Yesterday, at 1 PM $ 0.109
-0.03%
$ 313,068 $ 735,943
Yesterday, at 12 PM $ 0.109
+0.33%
$ 313,133 $ 713,372
Yesterday, at 11 AM $ 0.109
-1.77%
$ 312,181 $ 675,382
Yesterday, at 10 AM $ 0.111
-0.23%
$ 317,794 $ 678,950
Yesterday, at 9 AM $ 0.111
+2.51%
$ 318,461 $ 578,427
Yesterday, at 8 AM $ 0.109
-0.88%
$ 310,719 $ 481,890
Yesterday, at 7 AM $ 0.11
+0.97%
$ 313,468 $ 407,312
Yesterday, at 6 AM $ 0.109
-0.28%
$ 310,513 $ 356,990
Yesterday, at 5 AM $ 0.109
-0.10%
$ 311,395 $ 370,818
Yesterday, at 4 AM $ 0.109
-0.42%
$ 311,695 $ 369,858
Yesterday, at 3 AM $ 0.109
+0.32%
$ 313,020 $ 372,163
Yesterday, at 2 AM $ 0.109
-0.48%
$ 312,033 $ 370,317
Yesterday, at 1 AM $ 0.11
+0.30%
$ 313,539 $ 383,408
Yesterday, at 12 AM $ 0.109
-0.59%
$ 312,592 $ 370,263
Jul 25, 11 PM $ 0.11
+0.49%
$ 314,455 $ 347,824
Jul 25, 10 PM $ 0.109
+0.41%
$ 312,923 $ 326,475
Jul 25, 9 PM $ 0.109
+0.68%
$ 311,634 $ 338,696
Jul 25, 8 PM $ 0.108
+0.37%
$ 309,521 $ 344,834
Jul 25, 7 PM $ 0.108
-0.36%
$ 308,371 $ 342,318
Jul 25, 6 PM $ 0.108
-0.02%
$ 309,472 $ 355,197
Jul 25, 5 PM $ 0.108
-0.19%
$ 309,540 $ 404,511
Jul 25, 4 PM $ 0.108
-0.22%
$ 310,142 $ 410,520
Jul 25, 3 PM $ 0.109
-0.04%
$ 310,814 $ 424,042
Jul 25, 2 PM $ 0.109
-0.10%
$ 310,940 $ 499,047
Jul 25, 1 PM $ 0.109
-0.50%
$ 311,246 $ 555,705
Download