Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.106
+0.00%
$ 304,607 $ 312,406
Today, at 1 AM $ 0.107
-0.24%
$ 305,129 $ 320,638
Today, at 12 AM $ 0.107
+0.18%
$ 305,897 $ 331,807
Yesterday, at 11 PM $ 0.107
-0.05%
$ 305,169 $ 342,504
Yesterday, at 10 PM $ 0.107
-0.71%
$ 305,312 $ 351,192
Yesterday, at 9 PM $ 0.107
-0.49%
$ 307,491 $ 363,151
Yesterday, at 8 PM $ 0.108
+1.18%
$ 309,135 $ 374,386
Yesterday, at 7 PM $ 0.107
-0.02%
$ 305,526 $ 387,281
Yesterday, at 6 PM $ 0.107
-11.66%
$ 305,533 $ 381,656
Yesterday, at 5 PM $ 0.121
+13.62%
$ 345,788 $ 393,549
Yesterday, at 4 PM $ 0.106
+1.87%
$ 304,170 $ 298,768
Yesterday, at 3 PM $ 0.104
-1.29%
$ 298,337 $ 309,395
Yesterday, at 2 PM $ 0.106
+0.36%
$ 302,278 $ 333,629
Yesterday, at 1 PM $ 0.105
+0.26%
$ 301,206 $ 350,312
Yesterday, at 12 PM $ 0.105
-0.71%
$ 300,421 $ 363,009
Yesterday, at 11 AM $ 0.106
-0.88%
$ 302,580 $ 384,313
Yesterday, at 10 AM $ 0.107
+0.18%
$ 305,253 $ 407,830
Yesterday, at 9 AM $ 0.107
-0.13%
$ 304,707 $ 419,125
Yesterday, at 8 AM $ 0.107
-0.03%
$ 305,108 $ 422,611
Yesterday, at 7 AM $ 0.107
-0.54%
$ 305,211 $ 441,447
Yesterday, at 6 AM $ 0.107
-0.06%
$ 306,879 $ 465,254
Yesterday, at 5 AM $ 0.107
-0.19%
$ 307,062 $ 478,068
Yesterday, at 4 AM $ 0.108
+0.22%
$ 307,617 $ 486,726
Yesterday, at 3 AM $ 0.107
+0.00%
$ 306,950 $ 490,074
Yesterday, at 2 AM $ 0.107
-0.02%
$ 306,965 $ 490,715
Yesterday, at 1 AM $ 0.107
+0.03%
$ 307,024 $ 490,248
Yesterday, at 12 AM $ 0.107
+0.02%
$ 307,093 $ 489,950
Jun 9, 11 PM $ 0.107
-0.04%
$ 307,043 $ 469,806
Jun 9, 10 PM $ 0.107
+0.06%
$ 307,154 $ 451,963
Jun 9, 9 PM $ 0.107
-0.06%
$ 306,960 $ 432,314
Jun 9, 8 PM $ 0.107
+0.04%
$ 307,144 $ 414,738
Jun 9, 7 PM $ 0.107
+0.01%
$ 307,021 $ 404,311
Jun 9, 6 PM $ 0.107
+0.85%
$ 306,976 $ 393,474
Jun 9, 5 PM $ 0.106
-1.03%
$ 304,343 $ 395,824
Jun 9, 4 PM $ 0.107
+0.01%
$ 307,510 $ 406,734
Jun 9, 3 PM $ 0.107
-0.84%
$ 307,465 $ 397,871
Jun 9, 2 PM $ 0.108
+1.01%
$ 310,059 $ 380,589
Jun 9, 1 PM $ 0.107
+0.07%
$ 306,965 $ 362,407
Jun 9, 12 PM $ 0.107
+0.13%
$ 306,746 $ 357,041
Jun 9, 11 AM $ 0.107
-1.17%
$ 306,350 $ 335,193
Jun 9, 10 AM $ 0.108
+1.24%
$ 309,968 $ 333,879
Jun 9, 9 AM $ 0.107
+1.35%
$ 306,169 $ 338,105
Jun 9, 8 AM $ 0.106
+0.20%
$ 302,095 $ 336,597
Jun 9, 7 AM $ 0.105
-1.19%
$ 301,485 $ 326,746
Jun 9, 6 AM $ 0.107
-0.90%
$ 305,115 $ 330,710
Jun 9, 5 AM $ 0.108
+0.61%
$ 307,729 $ 318,621
Jun 9, 4 AM $ 0.107
-0.23%
$ 305,756 $ 314,991
Jun 9, 3 AM $ 0.107
-0.20%
$ 306,454 $ 314,961
Jun 9, 2 AM $ 0.107
-0.10%
$ 307,156 $ 313,025
Jun 9, 1 AM $ 0.107
-0.09%
$ 307,518 $ 314,007
Download