Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.108
+0.01%
$ 309,758 $ 447,947
2:26 PM $ 0.108
+0.00%
$ 309,758 $ 448,429
2:25 PM $ 0.108
+0.00%
$ 309,758 $ 448,423
2:24 PM $ 0.108
+0.00%
$ 309,758 $ 448,432
2:23 PM $ 0.108
+0.00%
$ 309,758 $ 448,488
2:22 PM $ 0.108
+0.02%
$ 309,758 $ 448,508
2:21 PM $ 0.108
+0.00%
$ 309,758 $ 448,482
2:20 PM $ 0.108
+0.00%
$ 309,758 $ 448,488
2:19 PM $ 0.108
+0.00%
$ 309,723 $ 448,522
2:18 PM $ 0.108
+0.00%
$ 309,723 $ 448,524
2:17 PM $ 0.108
+0.00%
$ 309,723 $ 448,521
2:16 PM $ 0.108
+0.00%
$ 309,723 $ 448,510
2:15 PM $ 0.108
+0.00%
$ 309,723 $ 448,492
2:14 PM $ 0.108
+0.00%
$ 309,652 $ 448,500
2:13 PM $ 0.108
+0.00%
$ 309,652 $ 448,496
2:12 PM $ 0.108
+0.00%
$ 309,652 $ 448,514
2:11 PM $ 0.108
+0.00%
$ 309,652 $ 448,523
2:10 PM $ 0.108
+0.00%
$ 309,652 $ 448,524
2:09 PM $ 0.108
+0.00%
$ 309,616 $ 448,553
2:08 PM $ 0.108
+0.00%
$ 309,616 $ 448,649
2:07 PM $ 0.108
-0.01%
$ 309,616 $ 448,608
2:06 PM $ 0.108
+0.00%
$ 309,616 $ 448,580
2:05 PM $ 0.108
+0.00%
$ 309,616 $ 448,566
2:04 PM $ 0.108
+0.00%
$ 309,758 $ 448,566
2:03 PM $ 0.108
+0.00%
$ 309,758 $ 448,553
2:02 PM $ 0.108
-0.02%
$ 309,758 $ 448,558
2:01 PM $ 0.108
+0.00%
$ 309,758 $ 448,231
2:00 PM $ 0.108
+0.00%
$ 309,758 $ 448,197
1:59 PM $ 0.108
+0.00%
$ 309,629 $ 448,157
1:58 PM $ 0.108
+0.00%
$ 309,629 $ 448,092
1:57 PM $ 0.108
+0.01%
$ 309,629 $ 448,046
1:56 PM $ 0.109
+0.00%
$ 309,629 $ 450,301
1:55 PM $ 0.109
+0.00%
$ 309,629 $ 450,288
1:54 PM $ 0.109
+0.00%
$ 311,285 $ 450,261
1:53 PM $ 0.109
+0.00%
$ 311,285 $ 450,248
1:52 PM $ 0.109
+0.00%
$ 311,285 $ 450,223
1:51 PM $ 0.109
+0.00%
$ 311,285 $ 450,467
1:50 PM $ 0.109
+0.00%
$ 311,285 $ 450,505
1:49 PM $ 0.109
+0.00%
$ 311,274 $ 450,548
1:48 PM $ 0.109
+0.00%
$ 311,274 $ 450,589
1:47 PM $ 0.109
+0.01%
$ 311,274 $ 450,606
1:46 PM $ 0.109
+0.00%
$ 311,274 $ 450,610
1:45 PM $ 0.109
+0.00%
$ 311,274 $ 450,639
1:44 PM $ 0.109
+0.00%
$ 311,239 $ 450,674
1:43 PM $ 0.109
+0.00%
$ 311,239 $ 450,702
1:42 PM $ 0.109
-0.02%
$ 311,239 $ 450,697
1:41 PM $ 0.109
+0.00%
$ 311,239 $ 450,707
1:40 PM $ 0.109
+0.00%
$ 311,239 $ 450,678
1:39 PM $ 0.109
+0.00%
$ 311,193 $ 450,653
1:38 PM $ 0.109
+0.00%
$ 311,193 $ 450,676
Download