Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.147
-7.67%
$ 410,812 $ 896,156
Mar 23 $ 0.16
-6.81%
$ 444,933 $ 1.48 million
Mar 16 $ 0.171
+4.51%
$ 477,246 $ 2.55 million
Mar 16 $ 0.171
+4.51%
$ 477,448 $ 2.55 million
Mar 9 $ 0.164
-1.16%
$ 456,641 $ 1.34 million
Mar 2 $ 0.166
-1.39%
$ 462,744 $ 2.63 million
Feb 23 $ 0.169
-12.93%
$ 470,256 $ 2.08 million
Feb 16 $ 0.195
+4.87%
$ 539,577 $ 4.71 million
Feb 9 $ 0.144
-17.16%
$ 518,553 $ 2.15 million
Feb 2 $ 0.178
+51.72%
$ 485,878 $ 6.11 million
Jan 26 $ 0.118
+8.37%
$ 326,772 $ 808,199
Jan 19 $ 0.114
-3.67%
$ 302,090 $ 510,648
Jan 12 $ 0.12
+5.34%
$ 331,007 $ 1.21 million
Jan 5 $ 0.111
+1.29%
$ 318,468 $ 522,314
Dec 29 $ 0.11
+2.97%
$ 305,716 $ 964,029
Dec 22 $ 0.108
-0.05%
$ 297,024 $ 532,690
Dec 15 $ 0.106
-8.81%
$ 299,645 $ 438,538
Dec 8 $ 0.117
-1.61%
$ 323,626 $ 599,527
Dec 1 $ 0.118
+0.14%
$ 331,273 $ 555,410
Nov 24 $ 0.116
+6.24%
$ 329,815 $ 1.19 million
Nov 17 $ 0.111
-11.79%
$ 302,922 $ 496,057
Nov 10 $ 0.127
-7.76%
$ 347,523 $ 571,141
Nov 3 $ 0.132
-9.74%
$ 383,245 $ 123,741
Oct 27 $ 0.151
-7.25%
$ 407,325 $ 466,443
Oct 20 $ 0.157
-12.75%
$ 452,860 $ 213,585
Oct 13 $ 0.181
-18.70%
$ 502,522 $ 952,619
Oct 6 $ 0.197
+1.79%
$ 620,239 $ 1.76 million
Sep 29 $ 0.196
-0.35%
$ 538,572 $ 1.37 million
Sep 22 $ 0.199
-5.82%
$ 548,111 $ 2.54 million
Sep 15 $ 0.203
+3.75%
$ 586,117 $ 1.99 million
Sep 8 $ 0.193
+2.01%
$ 544,572 $ 1.19 million
Sep 1 $ 0.189
-5.14%
$ 528,010 $ 528,486
Aug 25 $ 0.199
-3.93%
$ 553,845 $ 2.58 million
Aug 18 $ 0.212
-3.75%
$ 577,748 $ 1.74 million
Aug 11 $ 0.22
-6.15%
$ 613,003 $ 1.68 million
Aug 4 $ 0.235
+2.90%
$ 653,160 $ 3.48 million
Jul 28 $ 0.229
-1.25%
$ 635,559 $ 5.35 million
Jul 21 $ 0.241
+50.34%
$ 645,599 $ 7.95 million
Jul 14 $ 0.16
+0.27%
$ 447,428 $ 1.02 million
Jul 7 $ 0.158
+3.17%
$ 443,720 $ 1.3 million
Jun 30 $ 0.155
-7.27%
$ 427,574 $ 983,003
Jun 23 $ 0.174
+7.79%
$ 465,876 $ 1.05 million
Jun 16 $ 0.174
-11.16%
$ 448,568 $ 1.25 million
Jun 9 $ 0.197
-5.34%
$ 545,944 $ 1.03 million
Jun 2 $ 0.207
-1.05%
$ 579,632 $ 917,494
May 26 $ 0.21
-5.38%
$ 584,313 $ 1.07 million
May 19 $ 0.225
-0.92%
$ 617,183 $ 608,339
May 12 $ 0.223
-2.53%
$ 630,875 $ 524,659
May 5 $ 0.227
-0.27%
$ 638,675 $ 455,967
Apr 28 $ 0.228
+2.32%
$ 633,991 $ 542,719
Download