CONUN Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00448
-12.15%
$ -- $ 1.52 million
Dec 2023 $ 0.0051
+1.15%
$ 25.49 million $ 12.16 million
Nov 2023 $ 0.00504
-16.20%
$ 25.2 million $ 12.96 million
Oct 2023 $ 0.00602
+55.67%
$ 30.08 million $ 31.61 million
Sep 2023 $ 0.00386
-3.37%
$ 19.32 million $ 4.4 million
Aug 2023 $ 0.004
-18.77%
$ 20 million $ 2.65 million
Apr 2022 $ 0.0241
+1,648.69%
$ 120.7 million $ 8.9 million
Feb 2022 $ 0.000407
-7.03%
$ -- $ 4
Nov 2021 $ 0.000228
-25.82%
$ -- $ 3
Oct 2021 $ 0.000307
-46.15%
$ -- $ 5,235
Sep 2021 $ 0.000569
-68.18%
$ -- $ 1,338
Aug 2021 $ 0.00185
-51.07%
$ -- $ 10,951
Jul 2021 $ 0.00383
+4.07%
$ -- $ 22,724
Jun 2021 $ 0.00368
-19.78%
$ -- $ 38,472
May 2021 $ 0.00439
-33.16%
$ -- $ 11.88 million
Apr 2021 $ 0.00656
-31.16%
$ -- $ 86.44 million
Mar 2021 $ 0.00938
+135.59%
$ -- $ 187.74 million
Feb 2021 $ 0.00398
+22.01%
$ -- $ 29.37 million
Jan 2021 $ 0.0033
-17.60%
$ -- $ 22.64 million
Dec 2020 $ 0.00397
-28.18%
$ -- $ 12.23 million
Nov 2020 $ 0.00685
-10.40%
$ -- $ 92.88 million
Oct 2020 $ 0.00762
-53.89%
$ -- $ 70.97 million
Sep 2020 $ 0.0165
+24.92%
$ -- $ 120.43 million
Aug 2020 $ 0.0132
+175.38%
$ -- $ 92.68 million
Jul 2020 $ 0.00481
+16.10%
$ -- $ 57.07 million
Jun 2020 $ 0.00414
+44.04%
$ -- $ 24.79 million
May 2020 $ 0.00288
+49.76%
$ -- $ 32.28 million
Apr 2020 $ 0.00192
-18.50%
$ -- $ 16.43 million
Mar 2020 $ 0.00236
-15.37%
$ -- $ 10.77 million
Feb 2020 $ 0.00279
+2.83%
$ -- $ 14.23 million
Jan 2020 $ 0.00271
-17.88%
$ -- $ 17.97 million
Dec 2019 $ 0.0033
+32.33%
$ -- $ 130.15 million
Nov 2019 $ 0.00249
-45.72%
$ -- $ 111.6 million
Oct 2019 $ 0.00459
-26.02%
$ -- $ 64.47 million
Sep 2019 $ 0.00621
-24.55%
$ -- $ 91.24 million
Aug 2019 $ 0.00823
-21.06%
$ -- $ 23.66 million
Jul 2019 $ 0.0104
-28.64%
$ -- $ 13.79 million
Jun 2019 $ 0.0145
+3.09%
$ -- $ 2,351
May 2019 $ 0.014
-73.66%
$ -- $ 2.04 million
Apr 2019 $ 0.0533
+1.15%
$ -- $ 625,495
Download