Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONUN Historical Data

CON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00448
+1.55%
$-- $247,752
Jan 7, 2024 $0.00435
-8.84%
$21.76 million $170,659
Jan 6, 2024 $0.00477
-1.34%
$23.87 million $61,501
Jan 5, 2024 $0.00484
+1.97%
$24.19 million $196,020
Jan 4, 2024 $0.00474
-2.07%
$23.72 million $121,987
Jan 3, 2024 $0.00484
-4.58%
$24.22 million $283,581
Jan 2, 2024 $0.00508
-0.29%
$25.39 million $205,623
Jan 1, 2024 $0.00506
-0.77%
$25.29 million $229,864
Dec 31, 2023 $0.0051
-0.39%
$25.49 million $115,194
Dec 30, 2023 $0.00512
-0.41%
$25.59 million $127,527
Dec 29, 2023 $0.00514
-1.02%
$25.7 million $188,184
Dec 28, 2023 $0.00518
-0.79%
$25.9 million $140,612
Dec 27, 2023 $0.00522
+1.52%
$26.11 million $185,712
Dec 26, 2023 $0.00514
-2.98%
$25.72 million $241,403
Dec 25, 2023 $0.0053
+1.54%
$26.49 million $133,136
Dec 24, 2023 $0.00522
-1.76%
$26.09 million $300,578
Dec 23, 2023 $0.00531
+1.75%
$26.56 million $738,101
Dec 22, 2023 $0.00522
+1.69%
$26.1 million $385,275
Dec 21, 2023 $0.00513
+0.61%
$25.66 million $171,803
Dec 20, 2023 $0.00511
-2.81%
$25.53 million $306,015
Dec 19, 2023 $0.00525
+1.62%
$26.26 million $437,631
Dec 18, 2023 $0.00517
-4.65%
$25.84 million $442,805
Dec 17, 2023 $0.00542
-2.30%
$27.1 million $398,310
Dec 16, 2023 $0.00555
+3.98%
$27.74 million $435,453
Dec 15, 2023 $0.00534
-1.49%
$26.68 million $175,063
Dec 14, 2023 $0.00544
+1.49%
$27.2 million $200,966
Dec 13, 2023 $0.00536
+2.11%
$26.8 million $221,006
Dec 12, 2023 $0.00525
-1.64%
$26.24 million $398,985
Dec 11, 2023 $0.00534
-0.43%
$26.68 million $469,460
Dec 10, 2023 $0.00536
-8.26%
$26.8 million $619,353
Dec 9, 2023 $0.00584
+1.05%
$29.21 million $960,800
Dec 8, 2023 $0.00578
+10.55%
$28.91 million $1.87 million
Dec 7, 2023 $0.00516
+4.74%
$25.82 million $994,680
Dec 6, 2023 $0.00492
+1.09%
$24.62 million $200,075
Dec 5, 2023 $0.00487
+0.37%
$24.35 million $428,767
Dec 4, 2023 $0.00483
-3.05%
$24.13 million $320,651
Dec 3, 2023 $0.00498
-1.16%
$24.89 million $127,666
Dec 2, 2023 $0.00504
-1.30%
$25.18 million $198,691
Dec 1, 2023 $0.0051
+1.23%
$25.51 million $228,362
Nov 30, 2023 $0.00504
-0.45%
$25.2 million $374,425
Nov 29, 2023 $0.00506
+1.70%
$25.32 million $299,975
Nov 28, 2023 $0.00498
-3.19%
$24.89 million $349,205
Nov 27, 2023 $0.00519
+3.80%
$25.97 million $864,174
Nov 26, 2023 $0.005
-5.03%
$25.02 million $787,214
Nov 25, 2023 $0.00527
+11.39%
$26.34 million $2.18 million
Nov 24, 2023 $0.00473
+0.69%
$23.65 million $1.52 million
Nov 23, 2023 $0.0047
-1.58%
$23.49 million $150,765
Nov 22, 2023 $0.00476
-2.14%
$23.78 million $100,287
Nov 21, 2023 $0.00486
-6.51%
$24.3 million $137,687
Nov 20, 2023 $0.0052
+0.44%
$25.99 million $166,353
Download