CONUN Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00448
+1.55%
$-- $247,752
Jan 7, 2024 $0.00435
-8.84%
$21.76 million $170,659
Jan 6, 2024 $0.00477
-1.34%
$23.87 million $61,501
Jan 5, 2024 $0.00484
+1.97%
$24.19 million $196,020
Jan 4, 2024 $0.00474
-2.07%
$23.72 million $121,987
Jan 3, 2024 $0.00484
-4.58%
$24.22 million $283,581
Jan 2, 2024 $0.00508
-0.29%
$25.39 million $205,623
Jan 1, 2024 $0.00506
-0.77%
$25.29 million $229,864
Dec 31, 2023 $0.0051
-0.39%
$25.49 million $115,194
Dec 30, 2023 $0.00512
-0.41%
$25.59 million $127,527
Dec 29, 2023 $0.00514
-1.02%
$25.7 million $188,184
Dec 28, 2023 $0.00518
-0.79%
$25.9 million $140,612
Dec 27, 2023 $0.00522
+1.52%
$26.11 million $185,712
Dec 26, 2023 $0.00514
-2.98%
$25.72 million $241,403
Dec 25, 2023 $0.0053
+1.54%
$26.49 million $133,136
Dec 24, 2023 $0.00522
-1.76%
$26.09 million $300,578
Dec 23, 2023 $0.00531
+1.75%
$26.56 million $738,101
Dec 22, 2023 $0.00522
+1.69%
$26.1 million $385,275
Dec 21, 2023 $0.00513
+0.61%
$25.66 million $171,803
Dec 20, 2023 $0.00511
-2.81%
$25.53 million $306,015
Dec 19, 2023 $0.00525
+1.62%
$26.26 million $437,631
Dec 18, 2023 $0.00517
-4.65%
$25.84 million $442,805
Dec 17, 2023 $0.00542
-2.30%
$27.1 million $398,310
Dec 16, 2023 $0.00555
+3.98%
$27.74 million $435,453
Dec 15, 2023 $0.00534
-1.49%
$26.68 million $175,063
Dec 14, 2023 $0.00544
+1.49%
$27.2 million $200,966
Dec 13, 2023 $0.00536
+2.11%
$26.8 million $221,006
Dec 12, 2023 $0.00525
-1.64%
$26.24 million $398,985
Dec 11, 2023 $0.00534
-0.43%
$26.68 million $469,460
Dec 10, 2023 $0.00536
-8.26%
$26.8 million $619,353
Dec 9, 2023 $0.00584
+1.05%
$29.21 million $960,800
Dec 8, 2023 $0.00578
+10.55%
$28.91 million $1.87 million
Dec 7, 2023 $0.00516
+4.74%
$25.82 million $994,680
Dec 6, 2023 $0.00492
+1.09%
$24.62 million $200,075
Dec 5, 2023 $0.00487
+0.37%
$24.35 million $428,767
Dec 4, 2023 $0.00483
-3.05%
$24.13 million $320,651
Dec 3, 2023 $0.00498
-1.16%
$24.89 million $127,666
Dec 2, 2023 $0.00504
-1.30%
$25.18 million $198,691
Dec 1, 2023 $0.0051
+1.23%
$25.51 million $228,362
Nov 30, 2023 $0.00504
-0.45%
$25.2 million $374,425
Nov 29, 2023 $0.00506
+1.70%
$25.32 million $299,975
Nov 28, 2023 $0.00498
-3.19%
$24.89 million $349,205
Nov 27, 2023 $0.00519
+3.80%
$25.97 million $864,174
Nov 26, 2023 $0.005
-5.03%
$25.02 million $787,214
Nov 25, 2023 $0.00527
+11.39%
$26.34 million $2.18 million
Nov 24, 2023 $0.00473
+0.69%
$23.65 million $1.52 million
Nov 23, 2023 $0.0047
-1.58%
$23.49 million $150,765
Nov 22, 2023 $0.00476
-2.14%
$23.78 million $100,287
Nov 21, 2023 $0.00486
-6.51%
$24.3 million $137,687
Nov 20, 2023 $0.0052
+0.44%
$25.99 million $166,353
Download