CONUN Historical Data

CON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00685
+4.41%
$ -- $ 460,993
Nov 29, 2020 $ 0.00656
-0.42%
$ -- $ 566,166
Nov 28, 2020 $ 0.00659
+15.17%
$ -- $ 494,185
Nov 27, 2020 $ 0.00571
-0.96%
$ -- $ 318,024
Nov 26, 2020 $ 0.00577
-6.02%
$ -- $ 584,347
Nov 25, 2020 $ 0.00614
+5.45%
$ -- $ 768,337
Nov 24, 2020 $ 0.00582
-6.52%
$ -- $ 841,891
Nov 23, 2020 $ 0.00622
-4.28%
$ -- $ 1.24 million
Nov 22, 2020 $ 0.0065
-1.65%
$ -- $ 17.38 million
Nov 21, 2020 $ 0.00661
-12.72%
$ -- $ 22.8 million
Nov 20, 2020 $ 0.00758
+17.79%
$ -- $ 31.72 million
Nov 19, 2020 $ 0.00643
+9.73%
$ -- $ 911,408
Nov 18, 2020 $ 0.00586
-18.22%
$ -- $ 669,595
Nov 17, 2020 $ 0.00717
+5.12%
$ -- $ 724,788
Nov 16, 2020 $ 0.00682
-12.28%
$ -- $ 1.17 million
Nov 15, 2020 $ 0.00778
-1.71%
$ -- $ 509,617
Nov 14, 2020 $ 0.00791
+0.78%
$ -- $ 476,580
Nov 13, 2020 $ 0.00785
+15.66%
$ -- $ 563,814
Nov 12, 2020 $ 0.00679
-14.87%
$ -- $ 1.05 million
Nov 11, 2020 $ 0.00797
-1.64%
$ -- $ 750,217
Nov 10, 2020 $ 0.0081
-3.58%
$ -- $ 1.05 million
Nov 9, 2020 $ 0.00841
-1.50%
$ -- $ 2.02 million
Nov 8, 2020 $ 0.00854
+8.00%
$ -- $ 1.58 million
Nov 7, 2020 $ 0.00788
-1.46%
$ -- $ 723,354
Nov 6, 2020 $ 0.008
+2.48%
$ -- $ 633,984
Nov 5, 2020 $ 0.00784
+3.19%
$ -- $ 697,899
Nov 4, 2020 $ 0.00759
+2.07%
$ -- $ 531,394
Nov 3, 2020 $ 0.00744
-1.98%
$ -- $ 760,567
Nov 2, 2020 $ 0.00763
+0.15%
$ -- $ 484,761
Nov 1, 2020 $ 0.00761
-0.41%
$ -- $ 393,063
Oct 31, 2020 $ 0.00762
+0.13%
$ -- $ 443,475
Oct 30, 2020 $ 0.00761
+2.86%
$ -- $ 1.53 million
Oct 29, 2020 $ 0.0074
+3.32%
$ -- $ 563,482
Oct 28, 2020 $ 0.00716
-25.80%
$ -- $ 1.33 million
Oct 27, 2020 $ 0.00966
-8.71%
$ -- $ 1.4 million
Oct 26, 2020 $ 0.0106
-13.99%
$ -- $ 1.36 million
Oct 25, 2020 $ 0.0123
+1.24%
$ -- $ 602,528
Oct 24, 2020 $ 0.0121
+5.48%
$ -- $ 660,395
Oct 23, 2020 $ 0.0115
-0.55%
$ -- $ 1.02 million
Oct 22, 2020 $ 0.0116
+3.38%
$ -- $ 1.28 million
Oct 21, 2020 $ 0.0112
+0.84%
$ -- $ 4.8 million
Oct 20, 2020 $ 0.0111
-0.14%
$ -- $ 1.59 million
Oct 19, 2020 $ 0.0111
-5.43%
$ -- $ 1.7 million
Oct 18, 2020 $ 0.0118
-0.78%
$ -- $ 974,242
Oct 17, 2020 $ 0.0118
-2.68%
$ -- $ 1.45 million
Oct 16, 2020 $ 0.0122
-5.83%
$ -- $ 1.1 million
Oct 15, 2020 $ 0.0129
-10.85%
$ -- $ 2.76 million
Oct 14, 2020 $ 0.0145
+14.26%
$ -- $ 3.48 million
Oct 13, 2020 $ 0.0127
-10.63%
$ -- $ 2.51 million
Oct 12, 2020 $ 0.0142
-0.79%
$ -- $ 2.09 million