CONUN Historical Data

CON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0143
-2.85%
$ -- $ 1.82 million
Oct 10, 2020 $ 0.0147
-4.19%
$ -- $ 1.35 million
Oct 9, 2020 $ 0.0154
+3.47%
$ -- $ 1.67 million
Oct 8, 2020 $ 0.0149
+3.35%
$ -- $ 2.57 million
Oct 7, 2020 $ 0.0144
-13.15%
$ -- $ 3.09 million
Oct 6, 2020 $ 0.0166
+3.31%
$ -- $ 5.06 million
Oct 5, 2020 $ 0.016
-21.95%
$ -- $ 3.06 million
Oct 4, 2020 $ 0.0205
+26.31%
$ -- $ 5.55 million
Oct 3, 2020 $ 0.0163
-0.98%
$ -- $ 2.93 million
Oct 2, 2020 $ 0.0164
+5.75%
$ -- $ 4.89 million
Oct 1, 2020 $ 0.0155
-6.11%
$ -- $ 6.36 million
Sep 30, 2020 $ 0.0165
+31.04%
$ -- $ 54.82 million
Sep 29, 2020 $ 0.0126
+3.14%
$ -- $ 3.76 million
Sep 28, 2020 $ 0.0122
+7.20%
$ -- $ 10.79 million
Sep 27, 2020 $ 0.0114
+10.01%
$ -- $ 1.98 million
Sep 26, 2020 $ 0.0104
+1.02%
$ -- $ 906,420
Sep 25, 2020 $ 0.0103
+2.04%
$ -- $ 1.72 million
Sep 24, 2020 $ 0.0101
+1.01%
$ -- $ 1.16 million
Sep 23, 2020 $ 0.00997
-0.27%
$ -- $ 1.22 million
Sep 22, 2020 $ 0.00999
-3.48%
$ -- $ 1.28 million
Sep 21, 2020 $ 0.0104
-6.86%
$ -- $ 1.98 million
Sep 20, 2020 $ 0.0111
-0.21%
$ -- $ 1.36 million
Sep 19, 2020 $ 0.0111
+3.02%
$ -- $ 1.82 million
Sep 18, 2020 $ 0.0108
+0.61%
$ -- $ 1.45 million
Sep 17, 2020 $ 0.0107
+0.26%
$ -- $ 1.04 million
Sep 16, 2020 $ 0.0107
+5.06%
$ -- $ 1.16 million
Sep 15, 2020 $ 0.0102
-1.20%
$ -- $ 1.2 million
Sep 14, 2020 $ 0.0103
-1.75%
$ -- $ 1.1 million
Sep 13, 2020 $ 0.0105
-0.86%
$ -- $ 1.47 million
Sep 12, 2020 $ 0.0106
-3.73%
$ -- $ 1.57 million
Sep 11, 2020 $ 0.011
+1.26%
$ -- $ 1.12 million
Sep 10, 2020 $ 0.0109
-0.61%
$ -- $ 1.37 million
Sep 9, 2020 $ 0.0109
+6.32%
$ -- $ 1.25 million
Sep 8, 2020 $ 0.0103
-1.89%
$ -- $ 2.09 million
Sep 7, 2020 $ 0.0105
-7.70%
$ -- $ 2.45 million
Sep 6, 2020 $ 0.0113
+1.28%
$ -- $ 1.37 million
Sep 5, 2020 $ 0.0112
-3.41%
$ -- $ 1.58 million
Sep 4, 2020 $ 0.0116
+2.59%
$ -- $ 2.32 million
Sep 3, 2020 $ 0.0113
-11.45%
$ -- $ 4.73 million
Sep 2, 2020 $ 0.0128
+4.05%
$ -- $ 6.94 million
Sep 1, 2020 $ 0.0123
-7.31%
$ -- $ 3.44 million
Aug 31, 2020 $ 0.0132
-12.53%
$ -- $ 4.45 million
Aug 30, 2020 $ 0.0151
+3.94%
$ -- $ 9.12 million
Aug 29, 2020 $ 0.0146
+40.37%
$ -- $ 40.57 million
Aug 28, 2020 $ 0.0104
+78.16%
$ -- $ 7.67 million
Aug 27, 2020 $ 0.00582
-2.28%
$ -- $ 1.04 million
Aug 26, 2020 $ 0.00596
+10.23%
$ -- $ 2.7 million
Aug 25, 2020 $ 0.00541
+14.95%
$ -- $ 4.51 million
Aug 24, 2020 $ 0.0047
-0.05%
$ -- $ 693,682
Aug 23, 2020 $ 0.00471
+7.20%
$ -- $ 1.19 million