CONUN Historical Data

CON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00417
+2.80%
$ -- $ 776,176
Jul 2, 2020 $ 0.00406
-4.07%
$ -- $ 1.05 million
Jul 1, 2020 $ 0.00423
+2.13%
$ -- $ 1.78 million
Jun 30, 2020 $ 0.00414
+10.45%
$ -- $ 2.46 million
Jun 29, 2020 $ 0.00375
+3.47%
$ -- $ 432,017
Jun 28, 2020 $ 0.00362
+0.35%
$ -- $ 1.22 million
Jun 27, 2020 $ 0.00361
+3.27%
$ -- $ 671,282
Jun 26, 2020 $ 0.00349
-2.69%
$ -- $ 316,028
Jun 25, 2020 $ 0.00359
+1.68%
$ -- $ 457,131
Jun 24, 2020 $ 0.00353
-2.63%
$ -- $ 511,986
Jun 23, 2020 $ 0.00363
-5.32%
$ -- $ 661,116
Jun 22, 2020 $ 0.00383
+2.94%
$ -- $ 571,136
Jun 21, 2020 $ 0.00372
+1.09%
$ -- $ 558,914
Jun 20, 2020 $ 0.00368
+0.84%
$ -- $ 477,930
Jun 19, 2020 $ 0.00365
-0.40%
$ -- $ 531,454
Jun 18, 2020 $ 0.00367
-6.21%
$ -- $ 764,863
Jun 17, 2020 $ 0.00391
-6.67%
$ -- $ 2.11 million
Jun 16, 2020 $ 0.00419
+21.18%
$ -- $ 1.41 million
Jun 15, 2020 $ 0.00346
-0.63%
$ -- $ 605,548
Jun 14, 2020 $ 0.00348
-3.53%
$ -- $ 439,117
Jun 13, 2020 $ 0.00361
-0.62%
$ -- $ 552,958
Jun 12, 2020 $ 0.00363
+1.96%
$ -- $ 759,642
Jun 11, 2020 $ 0.00356
-6.90%
$ -- $ 2.18 million
Jun 10, 2020 $ 0.00382
+10.46%
$ -- $ 749,005
Jun 9, 2020 $ 0.00346
-1.78%
$ -- $ 682,178
Jun 8, 2020 $ 0.00352
-5.68%
$ -- $ 629,671
Jun 7, 2020 $ 0.00374
+3.63%
$ -- $ 947,123
Jun 6, 2020 $ 0.00361
+3.44%
$ -- $ 915,816
Jun 5, 2020 $ 0.00349
+7.67%
$ -- $ 1.04 million
Jun 4, 2020 $ 0.00324
+5.48%
$ -- $ 553,878
Jun 3, 2020 $ 0.00307
+2.80%
$ -- $ 411,495
Jun 2, 2020 $ 0.00299
-3.14%
$ -- $ 497,131
Jun 1, 2020 $ 0.00308
+7.27%
$ -- $ 675,969
May 31, 2020 $ 0.00288
-5.69%
$ -- $ 614,013
May 30, 2020 $ 0.00305
-1.41%
$ -- $ 1.18 million
May 29, 2020 $ 0.00309
+0.54%
$ -- $ 1.75 million
May 28, 2020 $ 0.00307
+4.09%
$ -- $ 2.75 million
May 27, 2020 $ 0.00295
+21.40%
$ -- $ 1.28 million
May 26, 2020 $ 0.00243
-4.64%
$ -- $ 497,410
May 25, 2020 $ 0.00255
+5.12%
$ -- $ 836,675
May 24, 2020 $ 0.00243
-4.13%
$ -- $ 539,313
May 23, 2020 $ 0.00253
+4.43%
$ -- $ 742,784
May 22, 2020 $ 0.00242
+2.35%
$ -- $ 575,405
May 21, 2020 $ 0.00237
-5.23%
$ -- $ 499,654
May 20, 2020 $ 0.0025
+1.39%
$ -- $ 417,530
May 19, 2020 $ 0.00247
-2.44%
$ -- $ 647,560
May 18, 2020 $ 0.00253
-5.55%
$ -- $ 2.62 million
May 17, 2020 $ 0.00268
+1.75%
$ -- $ 5.17 million
May 16, 2020 $ 0.00263
+25.39%
$ -- $ 6.82 million
May 15, 2020 $ 0.0021
+3.07%
$ -- $ 323,253