CONUN Historical Data

CON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00222
-1.90%
$ -- $ 360,321
Mar 24, 2020 $ 0.00226
+4.08%
$ -- $ 632,772
Mar 23, 2020 $ 0.00217
+6.02%
$ -- $ 323,323
Mar 22, 2020 $ 0.00205
-6.00%
$ -- $ 347,927
Mar 21, 2020 $ 0.00218
+33.30%
$ -- $ 234,938
Mar 20, 2020 $ 0.00163
-27.16%
$ -- $ 94,571
Mar 19, 2020 $ 0.00224
+17.21%
$ -- $ 284,845
Mar 18, 2020 $ 0.00191
+1.52%
$ -- $ 211,510
Mar 17, 2020 $ 0.00189
+1.35%
$ -- $ 200,618
Mar 16, 2020 $ 0.00186
-5.10%
$ -- $ 227,447
Mar 15, 2020 $ 0.00196
+4.29%
$ -- $ 223,300
Mar 14, 2020 $ 0.00188
-3.64%
$ -- $ 185,376
Mar 13, 2020 $ 0.00195
-6.95%
$ -- $ 287,573
Mar 12, 2020 $ 0.0021
-26.91%
$ -- $ 359,226
Mar 11, 2020 $ 0.00287
+4.67%
$ -- $ 375,014
Mar 10, 2020 $ 0.00274
-6.47%
$ -- $ 258,702
Mar 9, 2020 $ 0.00293
-8.94%
$ -- $ 900,162
Mar 8, 2020 $ 0.00321
+14.23%
$ -- $ 580,073
Mar 7, 2020 $ 0.00281
+2.43%
$ -- $ 396,355
Mar 6, 2020 $ 0.00275
-10.11%
$ -- $ 345,985
Mar 5, 2020 $ 0.00305
+15.08%
$ -- $ 616,967
Mar 4, 2020 $ 0.00265
-14.76%
$ -- $ 280,868
Mar 3, 2020 $ 0.00311
-7.82%
$ -- $ 355,150
Mar 2, 2020 $ 0.00338
+2.22%
$ -- $ 496,656
Mar 1, 2020 $ 0.0033
+18.69%
$ -- $ 483,934
Feb 29, 2020 $ 0.00279
+5.38%
$ -- $ 482,951
Feb 28, 2020 $ 0.00264
+1.66%
$ -- $ 471,490
Feb 27, 2020 $ 0.0026
+5.09%
$ -- $ 310,849
Feb 26, 2020 $ 0.00247
-7.38%
$ -- $ 382,764
Feb 25, 2020 $ 0.00267
-8.57%
$ -- $ 317,016
Feb 24, 2020 $ 0.00292
-7.54%
$ -- $ 497,391
Feb 23, 2020 $ 0.00316
+1.65%
$ -- $ 870,316
Feb 22, 2020 $ 0.00311
-0.36%
$ -- $ 368,338
Feb 21, 2020 $ 0.00312
+2.31%
$ -- $ 376,596
Feb 20, 2020 $ 0.00305
-1.27%
$ -- $ 486,754
Feb 19, 2020 $ 0.00309
-3.65%
$ -- $ 417,240
Feb 18, 2020 $ 0.00321
+5.32%
$ -- $ 433,445
Feb 17, 2020 $ 0.00305
-2.70%
$ -- $ 365,576
Feb 16, 2020 $ 0.00313
-2.15%
$ -- $ 421,853
Feb 15, 2020 $ 0.0032
-7.21%
$ -- $ 493,576
Feb 14, 2020 $ 0.00345
-2.73%
$ -- $ 398,344
Feb 13, 2020 $ 0.00354
+0.20%
$ -- $ 1.14 million
Feb 12, 2020 $ 0.00354
+11.75%
$ -- $ 1.02 million
Feb 11, 2020 $ 0.00317
+6.83%
$ -- $ 615,522
Feb 10, 2020 $ 0.00297
-0.41%
$ -- $ 424,503
Feb 9, 2020 $ 0.00298
+0.07%
$ -- $ 444,643
Feb 8, 2020 $ 0.00297
-0.55%
$ -- $ 367,426
Feb 7, 2020 $ 0.00299
+4.04%
$ -- $ 506,860
Feb 6, 2020 $ 0.00287
+1.45%
$ -- $ 431,176
Feb 5, 2020 $ 0.00283
+0.55%
$ -- $ 508,885