CONUN Historical Data

CON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00258
+7.89%
$ -- $ 1.41 million
Dec 15, 2019 $ 0.00239
-11.30%
$ -- $ 1.89 million
Dec 14, 2019 $ 0.0027
+2.78%
$ -- $ 1.63 million
Dec 13, 2019 $ 0.00262
-12.70%
$ -- $ 895,533
Dec 12, 2019 $ 0.003
+24.87%
$ -- $ 602,323
Dec 11, 2019 $ 0.0024
-0.66%
$ -- $ 671,241
Dec 10, 2019 $ 0.00242
+6.75%
$ -- $ 805,949
Dec 9, 2019 $ 0.00226
-1.52%
$ -- $ 752,325
Dec 8, 2019 $ 0.0023
-1.07%
$ -- $ 31.69 million
Dec 7, 2019 $ 0.00232
+1.07%
$ -- $ 673,204
Dec 6, 2019 $ 0.0023
+0.40%
$ -- $ 731,823
Dec 5, 2019 $ 0.0023
+0.70%
$ -- $ 5.41 million
Dec 4, 2019 $ 0.0023
-1.84%
$ -- $ 34.21 million
Dec 3, 2019 $ 0.00234
-4.89%
$ -- $ 1.12 million
Dec 2, 2019 $ 0.00246
+2.95%
$ -- $ 8.94 million
Dec 1, 2019 $ 0.00239
-3.99%
$ -- $ 1.21 million
Nov 30, 2019 $ 0.00249
-1.78%
$ -- $ 986,539
Nov 29, 2019 $ 0.00254
+0.42%
$ -- $ 1.48 million
Nov 28, 2019 $ 0.00253
+0.56%
$ -- $ 1.17 million
Nov 27, 2019 $ 0.00252
+1.81%
$ -- $ 25.96 million
Nov 26, 2019 $ 0.00248
-1.71%
$ -- $ 12.62 million
Nov 25, 2019 $ 0.00251
-10.82%
$ -- $ 751,233
Nov 24, 2019 $ 0.00282
+2.22%
$ -- $ 1.36 million
Nov 23, 2019 $ 0.00276
-1.81%
$ -- $ 629,627
Nov 22, 2019 $ 0.0028
-6.59%
$ -- $ 715,251
Nov 21, 2019 $ 0.00299
-0.96%
$ -- $ 1.59 million
Nov 20, 2019 $ 0.00302
-7.08%
$ -- $ 9.16 million
Nov 19, 2019 $ 0.00325
+7.19%
$ -- $ 4.99 million
Nov 18, 2019 $ 0.00303
-14.69%
$ -- $ 978,976
Nov 17, 2019 $ 0.00356
-4.19%
$ -- $ 1.83 million
Nov 16, 2019 $ 0.00372
+21.05%
$ -- $ 1.76 million
Nov 15, 2019 $ 0.00307
-0.64%
$ -- $ 1.77 million
Nov 14, 2019 $ 0.00309
-14.80%
$ -- $ 1.22 million
Nov 13, 2019 $ 0.00363
+3.13%
$ -- $ 1.4 million
Nov 12, 2019 $ 0.00352
-2.59%
$ -- $ 5.96 million
Nov 11, 2019 $ 0.00361
-3.23%
$ -- $ 11.44 million
Nov 10, 2019 $ 0.00374
-14.48%
$ -- $ 798,066
Nov 9, 2019 $ 0.00437
-15.41%
$ -- $ 2.59 million
Nov 8, 2019 $ 0.00517
+1.37%
$ -- $ 2.84 million
Nov 7, 2019 $ 0.0051
+7.80%
$ -- $ 2.34 million
Nov 6, 2019 $ 0.00473
+12.06%
$ -- $ 2.83 million
Nov 5, 2019 $ 0.00421
-15.10%
$ -- $ 2.21 million
Nov 4, 2019 $ 0.00496
-6.03%
$ -- $ 2.31 million
Nov 3, 2019 $ 0.00528
+12.99%
$ -- $ 2.8 million
Nov 2, 2019 $ 0.00467
-7.93%
$ -- $ 2.82 million
Nov 1, 2019 $ 0.00507
+10.49%
$ -- $ 2.28 million
Oct 31, 2019 $ 0.00459
+24.07%
$ -- $ 1.84 million
Oct 30, 2019 $ 0.0037
-21.11%
$ -- $ 3.54 million
Oct 29, 2019 $ 0.00469
+2.28%
$ -- $ 1.66 million
Oct 28, 2019 $ 0.00459
-1.45%
$ -- $ 3.68 million