CONUN Historical Data

CON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00466
-1.32%
$ -- $ 1.26 million
Oct 26, 2019 $ 0.0047
+2.85%
$ -- $ 1.15 million
Oct 25, 2019 $ 0.00456
-3.33%
$ -- $ 1.55 million
Oct 24, 2019 $ 0.00472
+5.77%
$ -- $ 1.28 million
Oct 23, 2019 $ 0.00446
-6.38%
$ -- $ 951,538
Oct 22, 2019 $ 0.00477
-5.56%
$ -- $ 1.43 million
Oct 21, 2019 $ 0.00505
-3.15%
$ -- $ 1.75 million
Oct 20, 2019 $ 0.00521
-2.84%
$ -- $ 2.21 million
Oct 19, 2019 $ 0.00536
+1.08%
$ -- $ 2.25 million
Oct 18, 2019 $ 0.0053
+11.36%
$ -- $ 2.61 million
Oct 17, 2019 $ 0.00476
-1.99%
$ -- $ 5.3 million
Oct 16, 2019 $ 0.00486
-4.52%
$ -- $ 1.99 million
Oct 15, 2019 $ 0.00509
-4.04%
$ -- $ 2.68 million
Oct 14, 2019 $ 0.0053
+6.96%
$ -- $ 2.05 million
Oct 13, 2019 $ 0.00496
-4.29%
$ -- $ 1.46 million
Oct 12, 2019 $ 0.00518
+1.12%
$ -- $ 1.45 million
Oct 11, 2019 $ 0.00513
-12.47%
$ -- $ 1.54 million
Oct 10, 2019 $ 0.00586
+3.05%
$ -- $ 2.1 million
Oct 9, 2019 $ 0.00567
-1.15%
$ -- $ 1.5 million
Oct 8, 2019 $ 0.00572
-1.41%
$ -- $ 1.52 million
Oct 7, 2019 $ 0.00581
+0.64%
$ -- $ 3.26 million
Oct 6, 2019 $ 0.00578
-3.12%
$ -- $ 1.49 million
Oct 5, 2019 $ 0.00597
+0.53%
$ -- $ 2.72 million
Oct 4, 2019 $ 0.00596
-0.81%
$ -- $ 2.21 million
Oct 3, 2019 $ 0.00601
-3.02%
$ -- $ 2.06 million
Oct 2, 2019 $ 0.0062
+3.92%
$ -- $ 2.33 million
Oct 1, 2019 $ 0.00596
-3.94%
$ -- $ 1.66 million
Sep 30, 2019 $ 0.00621
-0.40%
$ -- $ 5.6 million
Sep 29, 2019 $ 0.00623
-3.72%
$ -- $ 1.39 million
Sep 28, 2019 $ 0.00647
+0.59%
$ -- $ 1.45 million
Sep 27, 2019 $ 0.00644
+0.98%
$ -- $ 1.85 million
Sep 26, 2019 $ 0.00637
-2.64%
$ -- $ 1.92 million
Sep 25, 2019 $ 0.00654
-5.46%
$ -- $ 2.8 million
Sep 24, 2019 $ 0.00685
-5.04%
$ -- $ 3.77 million
Sep 23, 2019 $ 0.00721
-2.37%
$ -- $ 3.77 million
Sep 22, 2019 $ 0.00738
-0.46%
$ -- $ 2.01 million
Sep 21, 2019 $ 0.00742
-3.81%
$ -- $ 1.68 million
Sep 20, 2019 $ 0.00771
-0.35%
$ -- $ 3.25 million
Sep 19, 2019 $ 0.00774
+0.64%
$ -- $ 5 million
Sep 18, 2019 $ 0.00769
+1.04%
$ -- $ 4.94 million
Sep 17, 2019 $ 0.00761
-1.09%
$ -- $ 3.68 million
Sep 16, 2019 $ 0.0077
+0.97%
$ -- $ 2.14 million
Sep 15, 2019 $ 0.00762
-2.00%
$ -- $ 2.9 million
Sep 14, 2019 $ 0.00778
-2.55%
$ -- $ 1.89 million
Sep 13, 2019 $ 0.00798
+2.41%
$ -- $ 2.25 million
Sep 12, 2019 $ 0.00779
+2.86%
$ -- $ 2.38 million
Sep 11, 2019 $ 0.00756
+1.68%
$ -- $ 3.38 million
Sep 10, 2019 $ 0.00745
-5.50%
$ -- $ 3.08 million
Sep 9, 2019 $ 0.00786
-2.73%
$ -- $ 2.81 million
Sep 8, 2019 $ 0.00809
+3.78%
$ -- $ 3.22 million