CONUN Historical Data

CON Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00779
-6.54%
$ -- $ 6.49 million
Sep 6, 2019 $ 0.00834
+2.32%
$ -- $ 6.05 million
Sep 5, 2019 $ 0.00815
+1.34%
$ -- $ 2.42 million
Sep 4, 2019 $ 0.00802
+0.44%
$ -- $ 2.21 million
Sep 3, 2019 $ 0.00799
+0.87%
$ -- $ 3.65 million
Sep 2, 2019 $ 0.00792
-15.73%
$ -- $ 3.22 million
Sep 1, 2019 $ 0.00942
+14.53%
$ -- $ 68,787
Aug 31, 2019 $ 0.00823
-20.30%
$ -- $ 98,359
Aug 30, 2019 $ 0.0103
+0.07%
$ -- $ 219,875
Aug 29, 2019 $ 0.0103
-2.76%
$ -- $ 274,497
Aug 28, 2019 $ 0.0106
-5.14%
$ -- $ 326,058
Aug 27, 2019 $ 0.0112
-1.87%
$ -- $ 92,922
Aug 26, 2019 $ 0.0114
+2.19%
$ -- $ 204,388
Aug 25, 2019 $ 0.0111
-0.17%
$ -- $ 272,502
Aug 24, 2019 $ 0.0111
+21.33%
$ -- $ 219,658
Aug 23, 2019 $ 0.00918
+3.33%
$ -- $ 365,230
Aug 22, 2019 $ 0.00888
-0.07%
$ -- $ 753,309
Aug 21, 2019 $ 0.0089
-10.13%
$ -- $ 214,204
Aug 20, 2019 $ 0.0099
-1.92%
$ -- $ 140,982
Aug 19, 2019 $ 0.01
+4.47%
$ -- $ 27,735
Aug 18, 2019 $ 0.00962
+21.33%
$ -- $ 34,100
Aug 17, 2019 $ 0.00792
-2.98%
$ -- $ 791,120
Aug 16, 2019 $ 0.00813
-2.37%
$ -- $ 725,832
Aug 15, 2019 $ 0.00828
+0.44%
$ -- $ 955,451
Aug 14, 2019 $ 0.00822
-2.32%
$ -- $ 1.38 million
Aug 13, 2019 $ 0.00842
-5.32%
$ -- $ 1.48 million
Aug 12, 2019 $ 0.0089
+0.23%
$ -- $ 989,815
Aug 11, 2019 $ 0.00888
-4.58%
$ -- $ 1.15 million
Aug 10, 2019 $ 0.0093
+0.80%
$ -- $ 1.13 million
Aug 9, 2019 $ 0.00925
-8.82%
$ -- $ 1.32 million
Aug 8, 2019 $ 0.0102
-1.52%
$ -- $ 1.13 million
Aug 7, 2019 $ 0.0103
-0.23%
$ -- $ 1.15 million
Aug 6, 2019 $ 0.0103
-1.90%
$ -- $ 1.53 million
Aug 5, 2019 $ 0.0105
-1.37%
$ -- $ 1.66 million
Aug 4, 2019 $ 0.0107
+0.33%
$ -- $ 1 million
Aug 3, 2019 $ 0.0107
+1.24%
$ -- $ 1.23 million
Aug 2, 2019 $ 0.0105
+1.24%
$ -- $ 1.66 million
Aug 1, 2019 $ 0.0104
-0.27%
$ -- $ 1.13 million
Jul 31, 2019 $ 0.0104
-0.81%
$ -- $ 1.16 million
Jul 30, 2019 $ 0.0105
-0.58%
$ -- $ 1.13 million
Jul 29, 2019 $ 0.0106
-1.69%
$ -- $ 1.18 million
Jul 28, 2019 $ 0.0108
+1.02%
$ -- $ 1.02 million
Jul 27, 2019 $ 0.0106
-3.52%
$ -- $ 1.47 million
Jul 26, 2019 $ 0.011
+1.53%
$ -- $ 1.16 million
Jul 25, 2019 $ 0.0109
-1.85%
$ -- $ 1.93 million
Jul 24, 2019 $ 0.0111
+1.02%
$ -- $ 2.73 million
Jul 23, 2019 $ 0.011
-4.69%
$ -- $ 93,383
Jul 22, 2019 $ 0.0115
-1.59%
$ -- $ 176,636
Jul 21, 2019 $ 0.0117
-0.73%
$ -- $ 118,633
Jul 20, 2019 $ 0.0118
+0.90%
$ -- $ 126,804