CONUN Historical Data

CON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0117
-2.14%
$-- $116,856
Jul 18, 2019 $0.0119
+0.33%
$-- $208,813
Jul 17, 2019 $0.0119
-1.01%
$-- $198,156
Jul 16, 2019 $0.012
-15.11%
$-- $497,211
Jul 15, 2019 $0.0141
-4.96%
$-- $475,798
Jul 14, 2019 $0.0149
+1.86%
$-- $1
Jul 13, 2019 $0.0146
-0.26%
$-- $1
Jul 12, 2019 $0.0147
+0.91%
$-- $1,484
Jul 11, 2019 $0.0146
+0.33%
$-- $1,470
Jul 10, 2019 $0.0145
+0.17%
$-- $1
Jul 9, 2019 $0.0145
-0.17%
$-- $1
Jul 8, 2019 $0.0145
-0.26%
$-- $44
Jul 7, 2019 $0.0146
-0.13%
$-- $1
Jun 30, 2019 $0.0145
-0.09%
$-- $1
Jun 29, 2019 $0.0145
+0.14%
$-- $1
Jun 28, 2019 $0.0143
+0.26%
$-- $1
Jun 27, 2019 $0.0143
+0.04%
$-- $264
Jun 26, 2019 $0.0143
-0.59%
$-- $1
Jun 24, 2019 $0.0143
+0.31%
$-- $1,036
Jun 23, 2019 $0.0142
+0.79%
$-- $1,033
Jun 22, 2019 $0.0143
+0.09%
$-- $1
Jun 21, 2019 $0.0143
-0.89%
$-- $2
Jun 20, 2019 $0.0144
-0.66%
$-- $1
Jun 19, 2019 $0.0144
+0.48%
$-- $1
Jun 18, 2019 $0.0144
-0.21%
$-- $1
Jun 15, 2019 $0.0143
-0.93%
$-- $1
Jun 14, 2019 $0.0145
+0.53%
$-- $1
Jun 13, 2019 $0.0144
+0.26%
$-- $1
Jun 12, 2019 $0.0262
+0.42%
$-- $1
Jun 11, 2019 $0.0261
+80.02%
$-- $1
Jun 10, 2019 $0.0145
-0.15%
$-- $2
Jun 8, 2019 $0.0145
+0.24%
$-- $1
Jun 7, 2019 $0.0145
-0.27%
$-- $1
Jun 3, 2019 $0.0144
+0.49%
$-- $1
Jun 2, 2019 $0.0143
+0.55%
$-- $1
Jun 1, 2019 $0.0142
+1.44%
$-- $1
May 31, 2019 $0.014
+0.14%
$-- $1
May 30, 2019 $0.014
-47.37%
$-- $1
May 29, 2019 $0.0266
+91.28%
$-- $132
May 28, 2019 $0.0139
-47.40%
$-- $1
May 27, 2019 $0.0264
+121.87%
$-- $1
May 26, 2019 $0.0119
+0.61%
$-- $81
May 25, 2019 $0.0118
-40.64%
$-- $1
May 24, 2019 $0.0268
-0.03%
$-- $1
May 23, 2019 $0.0268
+111.96%
$-- $2
May 22, 2019 $0.0126
+4.63%
$-- $0
May 21, 2019 $0.0121
-42.52%
$-- $24
May 20, 2019 $0.021
+0.30%
$-- $121
May 19, 2019 $0.0209
+0.17%
$-- $453
May 18, 2019 $0.0209
-29.66%
$-- $1