CONUN Historical Data

CON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0117
-2.14%
$ -- $ 116,856
Jul 18, 2019 $ 0.0119
+0.33%
$ -- $ 208,813
Jul 17, 2019 $ 0.0119
-1.01%
$ -- $ 198,156
Jul 16, 2019 $ 0.012
-15.11%
$ -- $ 497,211
Jul 15, 2019 $ 0.0141
-4.96%
$ -- $ 475,798
Jul 14, 2019 $ 0.0149
+1.86%
$ -- $ 1
Jul 13, 2019 $ 0.0146
-0.26%
$ -- $ 1
Jul 12, 2019 $ 0.0147
+0.91%
$ -- $ 1,484
Jul 11, 2019 $ 0.0146
+0.33%
$ -- $ 1,470
Jul 10, 2019 $ 0.0145
+0.17%
$ -- $ 1
Jul 9, 2019 $ 0.0145
-0.17%
$ -- $ 1
Jul 8, 2019 $ 0.0145
-0.26%
$ -- $ 44
Jul 7, 2019 $ 0.0146
-0.13%
$ -- $ 1
Jun 30, 2019 $ 0.0145
-0.09%
$ -- $ 1
Jun 29, 2019 $ 0.0145
+0.14%
$ -- $ 1
Jun 28, 2019 $ 0.0143
+0.26%
$ -- $ 1
Jun 27, 2019 $ 0.0143
+0.04%
$ -- $ 264
Jun 26, 2019 $ 0.0143
-0.59%
$ -- $ 1
Jun 24, 2019 $ 0.0143
+0.31%
$ -- $ 1,036
Jun 23, 2019 $ 0.0142
+0.79%
$ -- $ 1,033
Jun 22, 2019 $ 0.0143
+0.09%
$ -- $ 1
Jun 21, 2019 $ 0.0143
-0.89%
$ -- $ 2
Jun 20, 2019 $ 0.0144
-0.66%
$ -- $ 1
Jun 19, 2019 $ 0.0144
+0.48%
$ -- $ 1
Jun 18, 2019 $ 0.0144
-0.21%
$ -- $ 1
Jun 15, 2019 $ 0.0143
-0.93%
$ -- $ 1
Jun 14, 2019 $ 0.0145
+0.53%
$ -- $ 1
Jun 13, 2019 $ 0.0144
+0.26%
$ -- $ 1
Jun 12, 2019 $ 0.0262
+0.42%
$ -- $ 1
Jun 11, 2019 $ 0.0261
+80.02%
$ -- $ 1
Jun 10, 2019 $ 0.0145
-0.15%
$ -- $ 2
Jun 8, 2019 $ 0.0145
+0.24%
$ -- $ 1
Jun 7, 2019 $ 0.0145
-0.27%
$ -- $ 1
Jun 3, 2019 $ 0.0144
+0.49%
$ -- $ 1
Jun 2, 2019 $ 0.0143
+0.55%
$ -- $ 1
Jun 1, 2019 $ 0.0142
+1.44%
$ -- $ 1
May 31, 2019 $ 0.014
+0.14%
$ -- $ 1
May 30, 2019 $ 0.014
-47.37%
$ -- $ 1
May 29, 2019 $ 0.0266
+91.28%
$ -- $ 132
May 28, 2019 $ 0.0139
-47.40%
$ -- $ 1
May 27, 2019 $ 0.0264
+121.87%
$ -- $ 1
May 26, 2019 $ 0.0119
+0.61%
$ -- $ 81
May 25, 2019 $ 0.0118
-40.64%
$ -- $ 1
May 24, 2019 $ 0.0268
-0.03%
$ -- $ 1
May 23, 2019 $ 0.0268
+111.96%
$ -- $ 2
May 22, 2019 $ 0.0126
+4.63%
$ -- $ 0
May 21, 2019 $ 0.0121
-42.52%
$ -- $ 24
May 20, 2019 $ 0.021
+0.30%
$ -- $ 121
May 19, 2019 $ 0.0209
+0.17%
$ -- $ 453
May 18, 2019 $ 0.0209
-29.66%
$ -- $ 1