CONUN Historical Data

CON Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0297
+25.61%
$ -- $ 594
May 16, 2019 $ 0.0236
+13.61%
$ -- $ 11,593
May 15, 2019 $ 0.0207
-4.42%
$ -- $ 242
May 14, 2019 $ 0.0217
+0.39%
$ -- $ 1,708
May 13, 2019 $ 0.0216
-27.37%
$ -- $ 5,679
May 12, 2019 $ 0.0295
+0.31%
$ -- $ 2
May 11, 2019 $ 0.0294
-1.75%
$ -- $ 1,928
May 10, 2019 $ 0.0299
-18.12%
$ -- $ 16,310
May 9, 2019 $ 0.0365
+5.75%
$ -- $ 3,376
May 8, 2019 $ 0.0345
-12.58%
$ -- $ 521
May 7, 2019 $ 0.0395
-6.85%
$ -- $ 1,683
May 6, 2019 $ 0.0424
-2.49%
$ -- $ 19,108
May 5, 2019 $ 0.0434
-11.50%
$ -- $ 15,761
May 4, 2019 $ 0.0491
-12.03%
$ -- $ 271,017
May 3, 2019 $ 0.0558
+14.39%
$ -- $ 740,264
May 2, 2019 $ 0.0487
-8.37%
$ -- $ 394,222
May 1, 2019 $ 0.0532
-0.19%
$ -- $ 551,278
Apr 30, 2019 $ 0.0533
+7.84%
$ -- $ 238,730
Apr 29, 2019 $ 0.0494
-6.19%
$ -- $ 386,765
Download