CONUN Historical Data

CON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00386
+1.08%
$ 19.32 million $ 45,246
Sep 29, 2023 $ 0.00382
+0.88%
$ 19.11 million $ 71,122
Sep 28, 2023 $ 0.00379
+2.25%
$ 18.95 million $ 179,306
Sep 27, 2023 $ 0.00371
-2.78%
$ 18.53 million $ 98,154
Sep 26, 2023 $ 0.00378
-0.63%
$ 18.89 million $ 300,206
Sep 25, 2023 $ 0.00379
-1.76%
$ 18.97 million $ 2.08 million
Sep 24, 2023 $ 0.00386
+8.66%
$ 19.31 million $ 397,951
Sep 23, 2023 $ 0.00355
-0.25%
$ 17.77 million $ 28,284
Sep 22, 2023 $ 0.00356
+0.90%
$ 17.82 million $ 54,143
Sep 21, 2023 $ 0.00353
+1.00%
$ 17.66 million $ 57,622
Sep 20, 2023 $ 0.0035
-1.89%
$ 17.48 million $ 118,364
Sep 19, 2023 $ 0.00356
+0.25%
$ 17.82 million $ 53,827
Sep 18, 2023 $ 0.00355
+0.12%
$ 17.77 million $ 35,941
Sep 17, 2023 $ 0.00355
-1.93%
$ 17.75 million $ 14,849
Sep 16, 2023 $ 0.00362
-0.70%
$ 18.1 million $ 39,309
Sep 15, 2023 $ 0.00365
+0.90%
$ 18.23 million $ 48,385
Sep 14, 2023 $ 0.00361
-0.22%
$ 18.07 million $ 50,926
Sep 13, 2023 $ 0.00362
-2.78%
$ 18.11 million $ 79,592
Sep 12, 2023 $ 0.00372
+0.36%
$ 18.62 million $ 49,973
Sep 11, 2023 $ 0.00371
-2.00%
$ 18.56 million $ 94,094
Sep 10, 2023 $ 0.00379
+0.02%
$ 18.94 million $ 38,435
Sep 9, 2023 $ 0.00379
-1.65%
$ 18.93 million $ 89,725
Sep 8, 2023 $ 0.00385
+2.13%
$ 19.25 million $ 50,924
Sep 7, 2023 $ 0.00377
-3.06%
$ 18.85 million $ 89,889
Sep 6, 2023 $ 0.00389
+1.44%
$ 19.45 million $ 28,558
Sep 5, 2023 $ 0.00383
-2.71%
$ 19.17 million $ 38,847
Sep 4, 2023 $ 0.00394
+0.36%
$ 19.7 million $ 44,733
Sep 3, 2023 $ 0.00393
-0.06%
$ 19.63 million $ 23,122
Sep 2, 2023 $ 0.00393
+1.53%
$ 19.64 million $ 20,732
Sep 1, 2023 $ 0.00387
-3.26%
$ 19.34 million $ 79,813
Aug 31, 2023 $ 0.004
-1.06%
$ 20 million $ 57,729
Aug 30, 2023 $ 0.00404
+0.34%
$ 20.21 million $ 49,279
Aug 29, 2023 $ 0.00405
-3.46%
$ 20.27 million $ 132,221
Aug 28, 2023 $ 0.0042
-2.85%
$ 21 million $ 234,290
Aug 27, 2023 $ 0.00432
+4.34%
$ 21.62 million $ 1.31 million
Aug 26, 2023 $ 0.00414
-0.51%
$ 20.72 million $ 32,750
Aug 25, 2023 $ 0.00416
-2.56%
$ 20.82 million $ 101,132
Aug 24, 2023 $ 0.00427
-0.09%
$ 21.37 million $ 29,419
Aug 23, 2023 $ 0.00428
+1.25%
$ 21.39 million $ 46,704
Aug 22, 2023 $ 0.00423
-1.11%
$ 21.13 million $ 41,606
Aug 21, 2023 $ 0.00427
-3.09%
$ 21.37 million $ 90,484
Aug 20, 2023 $ 0.00441
-2.17%
$ 22.06 million $ 44,970
Aug 19, 2023 $ 0.00451
-0.72%
$ 22.55 million $ 33,155
Aug 18, 2023 $ 0.00454
-1.83%
$ 22.71 million $ 257,369
Aug 17, 2023 $ 0.00463
-5.43%
$ 23.13 million $ 69,538
Aug 16, 2023 $ 0.00489
-0.62%
$ 24.46 million $ 115,812
Apr 15, 2022 $ 0.0241
+0.62%
$ 120.7 million $ 2
Apr 14, 2022 $ 0.024
+1,657.19%
$ 120.01 million $ 3,414
Apr 13, 2022 $ 0.0247
+2.65%
$ 123.56 million $ 2,894
Apr 12, 2022 $ 0.0241
-10.72%
$ 120.49 million $ 1.02 million