Coinranking
CONUN Historical Data
CON
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00243 | -9.30% | ||
| May 11 | $ 0.00268 | +38.00% | ||
| May 4 | $ 0.00194 | -1.91% | ||
| Apr 27 | $ 0.00198 | +11.28% | ||
| Apr 20 | $ 0.00178 | -0.50% | ||
| Apr 13 | $ 0.00179 | +2.90% | ||
| Apr 6 | $ 0.00174 | -13.68% | ||
| Mar 30 | $ 0.00201 | -3.12% | ||
| Mar 23 | $ 0.00208 | +1.44% | ||
| Mar 16 | $ 0.00205 | +4.44% | ||
| Mar 9 | $ 0.00196 | -38.95% | ||
| Mar 2 | $ 0.00321 | -2.70% | ||
| Feb 24 | $ 0.0033 | +4.57% | ||
| Feb 17 | $ 0.00316 | +0.92% | ||
| Feb 10 | $ 0.00313 | +5.18% | ||
| Feb 3 | $ 0.00298 | +5.89% | ||
| Jan 27 | $ 0.00281 | +5.15% | ||
| Jan 20 | $ 0.00267 | -10.49% | ||
| Jan 13 | $ 0.00299 | -10.49% | ||
| Jan 6 | $ 0.00334 | +3.96% | ||
| Dec 30 | $ 0.00321 | -15.61% | ||
| Dec 23 | $ 0.0038 | +40.69% | ||
| Dec 16 | $ 0.0027 | +13.02% | ||
| Dec 9 | $ 0.00239 | +4.02% | ||
| Dec 2 | $ 0.0023 | -3.94% | ||
| Nov 25 | $ 0.00239 | -15.01% | ||
| Nov 18 | $ 0.00282 | -20.79% | ||
| Nov 11 | $ 0.00356 | -4.70% | ||
| Nov 4 | $ 0.00374 | -29.22% | ||
| Oct 28 | $ 0.00528 | +13.37% | ||
| Oct 21 | $ 0.00466 | -10.63% | ||
| Oct 14 | $ 0.00521 | +5.11% | ||
| Oct 7 | $ 0.00496 | -14.06% | ||
| Sep 30 | $ 0.00578 | -7.21% | ||
| Sep 23 | $ 0.00623 | -15.59% | ||
| Sep 16 | $ 0.00738 | -3.13% | ||
| Sep 9 | $ 0.00762 | -5.73% | ||
| Sep 2 | $ 0.00809 | -13.97% | ||
| Aug 26 | $ 0.00942 | -15.23% | ||
| Aug 19 | $ 0.0111 | +15.67% | ||
| Aug 12 | $ 0.00962 | +8.30% | ||
| Aug 5 | $ 0.00888 | -16.97% | ||
| Jul 29 | $ 0.0107 | -0.58% | ||
| Jul 22 | $ 0.0108 | -7.96% | ||
| Jul 15 | $ 0.0117 | -21.43% | ||
| Jul 8 | $ 0.0149 | +1.94% | ||
| Jul 1 | $ 0.0146 | -0.13% | ||
| Jun 24 | $ 0.0145 | +1.79% | ||
| Jun 17 | $ 0.0142 | -1.11% | ||
| Jun 10 | $ 0.0143 | -1.21% | ||