CONUN Historical Data

CON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00337
+9.67%
$ -- $ 954
Jun 21, 2021 $ 0.00307
-14.90%
$ -- $ 962
Jun 20, 2021 $ 0.0036
-4.59%
$ -- $ 1,038
Jun 19, 2021 $ 0.00378
+2.52%
$ -- $ 1,260
Jun 18, 2021 $ 0.00368
-0.24%
$ -- $ 1,402
Jun 17, 2021 $ 0.00369
-0.78%
$ -- $ 1,151
Jun 16, 2021 $ 0.00372
-12.97%
$ -- $ 886
Jun 15, 2021 $ 0.00427
+4.01%
$ -- $ 1,359
Jun 14, 2021 $ 0.00417
+6.67%
$ -- $ 1,215
Jun 13, 2021 $ 0.0039
+13.29%
$ -- $ 1,069
Jun 12, 2021 $ 0.00345
-4.90%
$ -- $ 1,089
Jun 11, 2021 $ 0.00362
-27.98%
$ -- $ 1,529
Jun 10, 2021 $ 0.00504
+5.53%
$ -- $ 1,451
Jun 9, 2021 $ 0.00478
+5.11%
$ -- $ 1,524
Jun 8, 2021 $ 0.00454
+23.01%
$ -- $ 1,565
Jun 7, 2021 $ 0.00369
-4.50%
$ -- $ 1,265
Jun 6, 2021 $ 0.00387
+0.79%
$ -- $ 1,113
Jun 5, 2021 $ 0.00383
-7.14%
$ -- $ 1,368
Jun 4, 2021 $ 0.00413
-8.24%
$ -- $ 1,306
Jun 3, 2021 $ 0.00451
-2.59%
$ -- $ 1,497
Jun 2, 2021 $ 0.00463
+2.58%
$ -- $ 2,001
Jun 1, 2021 $ 0.00451
-1.71%
$ -- $ 2,000
May 30, 2021 $ 0.00439
+15.34%
$ -- $ 1,799
May 29, 2021 $ 0.0038
-13.37%
$ -- $ 1,038
May 28, 2021 $ 0.00439
-7.36%
$ -- $ 1,607
May 27, 2021 $ 0.00473
+18.14%
$ -- $ 1,221
May 26, 2021 $ 0.004
+3.66%
$ -- $ 1,210
May 25, 2021 $ 0.00386
-1.06%
$ -- $ 1,411
May 24, 2021 $ 0.0039
+10.83%
$ -- $ 1,565
May 23, 2021 $ 0.00352
-11.57%
$ -- $ 1,133
May 22, 2021 $ 0.00399
-4.21%
$ -- $ 1,282
May 21, 2021 $ 0.00416
-5.13%
$ -- $ 1,117
May 20, 2021 $ 0.0044
+14.48%
$ -- $ 1,285
May 19, 2021 $ 0.00384
+6.35%
$ -- $ 1,130
May 18, 2021 $ 0.00361
-14.74%
$ -- $ 665
May 17, 2021 $ 0.00424
-4.60%
$ -- $ 844
May 16, 2021 $ 0.00445
+12.92%
$ -- $ 1,696
May 15, 2021 $ 0.00394
-14.92%
$ -- $ 1,307
May 14, 2021 $ 0.00464
+1.63%
$ -- $ 1,175
May 13, 2021 $ 0.00457
-5.77%
$ -- $ 1,559
May 12, 2021 $ 0.00487
-17.98%
$ -- $ 1,667
May 11, 2021 $ 0.00594
+4.98%
$ -- $ 590,125
May 10, 2021 $ 0.00567
-11.17%
$ -- $ 1.53 million
May 9, 2021 $ 0.00638
+0.28%
$ -- $ 614,990
May 8, 2021 $ 0.00637
+0.86%
$ -- $ 614,250
May 7, 2021 $ 0.00631
+5.54%
$ -- $ 810,045
May 6, 2021 $ 0.00597
-12.20%
$ -- $ 1.68 million
May 5, 2021 $ 0.00681
+7.69%
$ -- $ 3.1 million
May 4, 2021 $ 0.00631
-5.80%
$ -- $ 555,151
May 3, 2021 $ 0.0067
+5.50%
$ -- $ 1.23 million