CONUN Historical Data

CON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00564
+4.65%
$ -- $ 1.46 million
Mar 11, 2021 $ 0.00539
-5.97%
$ -- $ 1.77 million
Mar 10, 2021 $ 0.00572
-6.19%
$ -- $ 2.3 million
Mar 9, 2021 $ 0.0061
-0.40%
$ -- $ 11.05 million
Mar 8, 2021 $ 0.00612
-4.25%
$ -- $ 18.73 million
Mar 7, 2021 $ 0.0064
+5.93%
$ -- $ 33.56 million
Mar 6, 2021 $ 0.00604
+23.99%
$ -- $ 20.84 million
Mar 5, 2021 $ 0.00487
+0.61%
$ -- $ 9.8 million
Mar 4, 2021 $ 0.00484
+6.63%
$ -- $ 6.76 million
Mar 3, 2021 $ 0.00454
+8.88%
$ -- $ 5.49 million
Mar 2, 2021 $ 0.00417
+4.47%
$ -- $ 3.24 million
Mar 1, 2021 $ 0.004
+0.40%
$ -- $ 132,553
Feb 28, 2021 $ 0.00398
-0.11%
$ -- $ 495,765
Feb 27, 2021 $ 0.00399
-7.51%
$ -- $ 222,284
Feb 26, 2021 $ 0.00431
+3.57%
$ -- $ 801,632
Feb 25, 2021 $ 0.00417
-3.07%
$ -- $ 1.07 million
Feb 24, 2021 $ 0.0043
-1.16%
$ -- $ 361,173
Feb 23, 2021 $ 0.00434
-14.47%
$ -- $ 1.13 million
Feb 22, 2021 $ 0.00508
-3.79%
$ -- $ 1.89 million
Feb 21, 2021 $ 0.00527
+1.91%
$ -- $ 460,347
Feb 20, 2021 $ 0.00518
-7.02%
$ -- $ 978,542
Feb 19, 2021 $ 0.00556
+2.59%
$ -- $ 794,529
Feb 18, 2021 $ 0.00542
+12.66%
$ -- $ 1.41 million
Feb 17, 2021 $ 0.00481
-10.89%
$ -- $ 2.43 million
Feb 16, 2021 $ 0.0054
+21.62%
$ -- $ 5.68 million
Feb 15, 2021 $ 0.00444
+2.92%
$ -- $ 1.31 million
Feb 14, 2021 $ 0.00432
-0.69%
$ -- $ 1.53 million
Feb 13, 2021 $ 0.00435
+1.91%
$ -- $ 492,685
Feb 12, 2021 $ 0.00427
+4.90%
$ -- $ 679,533
Feb 11, 2021 $ 0.00407
+1.18%
$ -- $ 361,211
Feb 10, 2021 $ 0.00397
+0.12%
$ -- $ 464,303
Feb 9, 2021 $ 0.00396
+6.05%
$ -- $ 804,284
Feb 8, 2021 $ 0.00373
+4.36%
$ -- $ 525,979
Feb 7, 2021 $ 0.00357
-1.02%
$ -- $ 306,001
Feb 6, 2021 $ 0.00361
+2.67%
$ -- $ 259,337
Feb 5, 2021 $ 0.00351
-0.72%
$ -- $ 303,373
Feb 4, 2021 $ 0.00354
+3.43%
$ -- $ 692,804
Feb 3, 2021 $ 0.00342
+5.54%
$ -- $ 3.07 million
Feb 2, 2021 $ 0.00324
+1.33%
$ -- $ 333,334
Feb 1, 2021 $ 0.0032
-1.90%
$ -- $ 520,897
Jan 30, 2021 $ 0.0033
-1.65%
$ -- $ 383,733
Jan 29, 2021 $ 0.00336
-0.25%
$ -- $ 408,567
Jan 28, 2021 $ 0.00336
+6.09%
$ -- $ 369,106
Jan 27, 2021 $ 0.00316
-5.22%
$ -- $ 158,818
Jan 26, 2021 $ 0.00334
-3.21%
$ -- $ 199,357
Jan 24, 2021 $ 0.00346
-0.26%
$ -- $ 312,232
Jan 23, 2021 $ 0.00347
-2.64%
$ -- $ 294,721
Jan 22, 2021 $ 0.00356
+3.72%
$ -- $ 464,841
Jan 21, 2021 $ 0.00343
-8.65%
$ -- $ 517,537
Jan 20, 2021 $ 0.00377
+1.79%
$ -- $ 423,023