CONUN Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00448
+1.55%
$ -- $ 247,752
Jan 7, 2024 $ 0.00435
-8.84%
$ 21.76 million $ 170,659
Jan 6, 2024 $ 0.00477
-1.34%
$ 23.87 million $ 61,501
Jan 5, 2024 $ 0.00484
+1.97%
$ 24.19 million $ 196,020
Jan 4, 2024 $ 0.00474
-2.07%
$ 23.72 million $ 121,987
Jan 3, 2024 $ 0.00484
-4.58%
$ 24.22 million $ 283,581
Jan 2, 2024 $ 0.00508
-0.29%
$ 25.39 million $ 205,623
Jan 1, 2024 $ 0.00506
-0.77%
$ 25.29 million $ 229,864
Dec 31, 2023 $ 0.0051
-0.39%
$ 25.49 million $ 115,194
Dec 30, 2023 $ 0.00512
-0.41%
$ 25.59 million $ 127,527
Dec 29, 2023 $ 0.00514
-1.02%
$ 25.7 million $ 188,184
Dec 28, 2023 $ 0.00518
-0.79%
$ 25.9 million $ 140,612
Dec 27, 2023 $ 0.00522
+1.52%
$ 26.11 million $ 185,712
Dec 26, 2023 $ 0.00514
-2.98%
$ 25.72 million $ 241,403
Dec 25, 2023 $ 0.0053
+1.54%
$ 26.49 million $ 133,136
Dec 24, 2023 $ 0.00522
-1.76%
$ 26.09 million $ 300,578
Dec 23, 2023 $ 0.00531
+1.75%
$ 26.56 million $ 738,101
Dec 22, 2023 $ 0.00522
+1.69%
$ 26.1 million $ 385,275
Dec 21, 2023 $ 0.00513
+0.61%
$ 25.66 million $ 171,803
Dec 20, 2023 $ 0.00511
-2.81%
$ 25.53 million $ 306,015
Dec 19, 2023 $ 0.00525
+1.62%
$ 26.26 million $ 437,631
Dec 18, 2023 $ 0.00517
-4.65%
$ 25.84 million $ 442,805
Dec 17, 2023 $ 0.00542
-2.30%
$ 27.1 million $ 398,310
Dec 16, 2023 $ 0.00555
+3.98%
$ 27.74 million $ 435,453
Dec 15, 2023 $ 0.00534
-1.49%
$ 26.68 million $ 175,063
Dec 14, 2023 $ 0.00544
+1.49%
$ 27.2 million $ 200,966
Dec 13, 2023 $ 0.00536
+2.11%
$ 26.8 million $ 221,006
Dec 12, 2023 $ 0.00525
-1.64%
$ 26.24 million $ 398,985
Dec 11, 2023 $ 0.00534
-0.43%
$ 26.68 million $ 469,460
Dec 10, 2023 $ 0.00536
-8.26%
$ 26.8 million $ 619,353
Dec 9, 2023 $ 0.00584
+1.05%
$ 29.21 million $ 960,800
Dec 8, 2023 $ 0.00578
+10.55%
$ 28.91 million $ 1.87 million
Dec 7, 2023 $ 0.00516
+4.74%
$ 25.82 million $ 994,680
Dec 6, 2023 $ 0.00492
+1.09%
$ 24.62 million $ 200,075
Dec 5, 2023 $ 0.00487
+0.37%
$ 24.35 million $ 428,767
Dec 4, 2023 $ 0.00483
-3.05%
$ 24.13 million $ 320,651
Dec 3, 2023 $ 0.00498
-1.16%
$ 24.89 million $ 127,666
Dec 2, 2023 $ 0.00504
-1.30%
$ 25.18 million $ 198,691
Dec 1, 2023 $ 0.0051
+1.23%
$ 25.51 million $ 228,362
Nov 30, 2023 $ 0.00504
-0.45%
$ 25.2 million $ 374,425
Nov 29, 2023 $ 0.00506
+1.70%
$ 25.32 million $ 299,975
Nov 28, 2023 $ 0.00498
-3.19%
$ 24.89 million $ 349,205
Nov 27, 2023 $ 0.00519
+3.80%
$ 25.97 million $ 864,174
Nov 26, 2023 $ 0.005
-5.03%
$ 25.02 million $ 787,214
Nov 25, 2023 $ 0.00527
+11.39%
$ 26.34 million $ 2.18 million
Nov 24, 2023 $ 0.00473
+0.69%
$ 23.65 million $ 1.52 million
Nov 23, 2023 $ 0.0047
-1.58%
$ 23.49 million $ 150,765
Nov 22, 2023 $ 0.00476
-2.14%
$ 23.78 million $ 100,287
Nov 21, 2023 $ 0.00486
-6.51%
$ 24.3 million $ 137,687
Nov 20, 2023 $ 0.0052
+0.44%
$ 25.99 million $ 166,353
Download