CONUN Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00448
+1.55%
$ -- $ 247,752
Jan 1 $ 0.00477
-6.37%
$ 21.76 million $ 1.1 million
Dec 25 $ 0.00512
-1.91%
$ 25.49 million $ 1.02 million
Dec 18 $ 0.00531
-2.01%
$ 26.09 million $ 2.48 million
Dec 11 $ 0.00555
+3.53%
$ 27.1 million $ 1.9 million
Dec 4 $ 0.00584
+17.38%
$ 26.8 million $ 4.77 million
Nov 27 $ 0.00498
-0.53%
$ 24.89 million $ 2.44 million
Nov 20 $ 0.00527
+1.80%
$ 25.02 million $ 4.25 million
Nov 13 $ 0.00524
-6.37%
$ 25.87 million $ 2.98 million
Nov 6 $ 0.00572
-5.19%
$ 28 million $ 1.27 million
Oct 30 $ 0.00603
-16.03%
$ 30.16 million $ 2.81 million
Oct 23 $ 0.00718
-0.38%
$ 35.92 million $ 2.92 million
Oct 16 $ 0.00738
-5.82%
$ 36.89 million $ 17.96 million
Oct 9 $ 0.00578
+29.11%
$ 38.91 million $ 4.4 million
Oct 2 $ 0.00447
+10.95%
$ 22.37 million $ 924,314
Sep 25 $ 0.00403
+4.39%
$ 20.16 million $ 2.83 million
Sep 18 $ 0.00355
+0.10%
$ 19.31 million $ 348,181
Sep 11 $ 0.00362
-4.41%
$ 17.75 million $ 362,279
Sep 4 $ 0.00379
-3.55%
$ 18.94 million $ 381,112
Aug 28 $ 0.00393
-9.18%
$ 19.63 million $ 597,186
Aug 21 $ 0.00414
-6.03%
$ 21.62 million $ 342,094
Aug 14 $ 0.00451
-8.41%
$ 22.06 million $ 475,874
Apr 11 $ 0.0241
-18.33%
$ 120.7 million $ 1.81 million
Apr 4 $ 0.0309
+2,137.18%
$ 154.42 million $ 7.09 million
Feb 14 $ 0.000407
-7.03%
$ -- $ 4
Nov 15 $ 0.000228
-62.30%
$ -- $ 1
Nov 8 $ 0.000392
-2.51%
$ -- $ 2
Nov 1 $ 0.000308
+0.23%
$ -- $ 0
Oct 25 $ 0.000611
-44.10%
$ -- $ 271
Oct 18 $ 0.0011
-62.14%
$ -- $ 1,490
Oct 11 $ 0.00295
+500.66%
$ -- $ 2,164
Oct 4 $ 0.000492
+27.71%
$ -- $ 1,057
Sep 27 $ 0.000385
-0.79%
$ -- $ 880
Sep 20 $ 0.000389
+2.88%
$ -- $ 619
Aug 30 $ 0.00086
-51.91%
$ -- $ 92
Aug 23 $ 0.00185
+39.24%
$ -- $ 641
Aug 16 $ 0.00133
-63.11%
$ -- $ 2,226
Aug 9 $ 0.00437
+6.98%
$ -- $ 485
Aug 2 $ 0.00362
+0.46%
$ -- $ 6,072
Jul 26 $ 0.0036
-1.21%
$ -- $ 5,375
Jul 12 $ 0.00314
-14.17%
$ -- $ 5,658
Jul 5 $ 0.00366
-9.16%
$ -- $ 8,068
Jun 28 $ 0.00403
+4.83%
$ -- $ 8,521
Jun 21 $ 0.00384
+6.56%
$ -- $ 8,012
Jun 14 $ 0.0036
-7.81%
$ -- $ 8,311
Jun 7 $ 0.0039
+0.96%
$ -- $ 9,493
May 31 $ 0.00387
-15.72%
$ -- $ 9,285
May 24 $ 0.00439
+24.61%
$ -- $ 9,852
May 17 $ 0.00352
-20.75%
$ -- $ 7,456
May 10 $ 0.00445
-30.23%
$ -- $ 2.13 million
Download