3X Short Chainlink Token Historical Data

LINKBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₈183
+1.52%
$ 302,565 $ 96
Sep 28, 2022 $ 0.0₈18
-10.80%
$ 298,398 $ 10
Sep 27, 2022 $ 0.0₈202
-7.38%
$ 334,513 $ 185
Sep 26, 2022 $ 0.0₈218
-0.12%
$ 360,781 $ 0
Sep 25, 2022 $ 0.0₈218
+2.44%
$ 361,272 $ 86
Sep 24, 2022 $ 0.0₈213
+0.02%
$ 352,789 $ 10
Sep 23, 2022 $ 0.0₈213
-12.57%
$ 352,912 $ 5
Sep 22, 2022 $ 0.0₈244
+18.87%
$ 404,190 $ 8
Sep 21, 2022 $ 0.0₈205
+1.97%
$ -- $ 2
Sep 20, 2022 $ 0.0₈201
-4.27%
$ 332,765 $ 91
Sep 19, 2022 $ 0.0₈21
-15.34%
$ 348,000 $ 101
Sep 18, 2022 $ 0.0₈248
+20.28%
$ 410,762 $ 58
Sep 17, 2022 $ 0.0₈206
+1.55%
$ 341,014 $ 46
Sep 16, 2022 $ 0.0₈203
-1.55%
$ 335,854 $ 1
Sep 15, 2022 $ 0.0₈206
-6.30%
$ 341,066 $ 11
Sep 14, 2022 $ 0.0₈22
-13.77%
$ 364,454 $ 469
Sep 13, 2022 $ 0.0₈255
-8.24%
$ 422,166 $ 22
Sep 12, 2022 $ 0.0₈278
+10.93%
$ 460,187 $ 3
Sep 11, 2022 $ 0.0₈25
-10.06%
$ 414,668 $ 10
Sep 10, 2022 $ 0.0₈278
+7.97%
$ 460,969 $ 48
Sep 9, 2022 $ 0.0₈258
-7.86%
$ 427,017 $ 48
Sep 8, 2022 $ 0.0₈28
+2.97%
$ 463,602 $ 1,675
Sep 7, 2022 $ 0.0₈272
-8.32%
$ 450,675 $ 97
Sep 6, 2022 $ 0.0₈298
-0.84%
$ 492,633 $ 181
Sep 5, 2022 $ 0.0₈3
+0.24%
$ 496,555 $ 12
Sep 4, 2022 $ 0.0₈3
+11.83%
$ 496,069 $ 53
Sep 3, 2022 $ 0.0₈268
-13.36%
$ 443,456 $ 118
Sep 2, 2022 $ 0.0₈309
+15.70%
$ 511,650 $ 13
Sep 1, 2022 $ 0.0₈267
+0.13%
$ 441,772 $ 17
Aug 31, 2022 $ 0.0₈267
+0.33%
$ 441,887 $ 52
Aug 30, 2022 $ 0.0₈266
-26.47%
$ 440,880 $ 106
Aug 29, 2022 $ 0.0₈362
+17.74%
$ 599,152 $ 38
Aug 28, 2022 $ 0.0₈308
+0.19%
$ 509,972 $ 78
Aug 27, 2022 $ 0.0₈307
-12.97%
$ 508,551 $ 28
Aug 26, 2022 $ 0.0₈352
-8.52%
$ 582,194 $ 16
Aug 25, 2022 $ 0.0₈384
+29.66%
$ 636,048 $ 165
Aug 24, 2022 $ 0.0₈296
-1.76%
$ 490,343 $ 79
Aug 23, 2022 $ 0.0₈301
-35.97%
$ 498,419 $ 128
Aug 22, 2022 $ 0.0₈47
+34.07%
$ 777,691 $ 91
Aug 21, 2022 $ 0.0₈35
-9.05%
$ 579,666 $ 130
Aug 20, 2022 $ 0.0₈385
-22.84%
$ 637,275 $ 108
Aug 19, 2022 $ 0.0₈5
+6.03%
$ 827,187 $ 33
Aug 18, 2022 $ 0.0₈471
+0.16%
$ 779,398 $ 15
Aug 17, 2022 $ 0.0₈47
-2.39%
$ 778,116 $ 272
Aug 16, 2022 $ 0.0₈481
-0.06%
$ 796,480 $ 133
Aug 15, 2022 $ 0.0₈481
-4.67%
$ 795,638 $ 218
Aug 14, 2022 $ 0.0₈504
+0.15%
$ 834,189 $ 234
Aug 13, 2022 $ 0.0₈503
-3.30%
$ 832,725 $ 503
Aug 12, 2022 $ 0.0₈52
-10.39%
$ 860,722 $ 55
Aug 11, 2022 $ 0.0₈58
+16.20%
$ 960,278 $ 158