3X Short Chainlink Token Historical Data

LINKBEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₉2
-0.10%
$ 33,075 $ 0
Nov 17, 2022 $ 0.0₉2
-42.80%
$ 33,118 $ 36
Nov 16, 2022 $ 0.0₉35
+0.03%
$ 57,875 $ 22
Nov 15, 2022 $ 0.0₉349
+29.64%
$ 57,820 $ 116
Nov 14, 2022 $ 0.0₉269
-85.60%
$ 44,579 $ 401
Nov 13, 2022 $ 0.0₈187
+45.21%
$ 309,866 $ 79
Nov 12, 2022 $ 0.0₈129
-16.30%
$ 213,504 $ 525
Nov 11, 2022 $ 0.0₈154
-22.76%
$ 254,622 $ 7
Nov 10, 2022 $ 0.0₈199
+30.95%
$ 329,791 $ 23
Nov 9, 2022 $ 0.0₈153
-23.08%
$ 252,768 $ 143
Nov 8, 2022 $ 0.0₈199
-8.03%
$ 328,759 $ 184
Nov 7, 2022 $ 0.0₈216
+6.37%
$ 357,366 $ 11
Nov 6, 2022 $ 0.0₈203
+1.46%
$ 336,152 $ 5
Nov 5, 2022 $ 0.0₈2
-5.14%
$ 331,503 $ 75
Nov 4, 2022 $ 0.0₈211
+9.26%
$ 349,482 $ 363
Nov 3, 2022 $ 0.0₈193
+3.33%
$ 319,781 $ 16
Nov 2, 2022 $ 0.0₈187
+1.04%
$ 309,372 $ 5
Nov 1, 2022 $ 0.0₈185
+19.32%
$ 306,004 $ 184
Oct 31, 2022 $ 0.0₈168
+5.59%
$ 277,849 $ 8
Oct 30, 2022 $ 0.0₈159
-9.27%
$ 262,982 $ 36
Oct 29, 2022 $ 0.0₈175
+15.73%
$ 289,678 $ 67
Oct 28, 2022 $ 0.0₈151
-20.07%
$ 250,221 $ 263
Oct 27, 2022 $ 0.0₈189
+0.02%
$ 313,135 $ 6
Oct 26, 2022 $ 0.0₈189
-6.77%
$ 313,353 $ 67
Oct 25, 2022 $ 0.0₈203
+12.08%
$ 336,061 $ 60
Oct 24, 2022 $ 0.0₈181
-15.35%
$ 299,751 $ 95
Oct 23, 2022 $ 0.0₈214
+25.86%
$ 354,415 $ 78
Oct 22, 2022 $ 0.0₈17
-17.03%
$ 281,720 $ 44
Oct 21, 2022 $ 0.0₈205
+13.93%
$ 339,532 $ 8
Oct 20, 2022 $ 0.0₈18
-26.57%
$ 297,928 $ 59
Oct 19, 2022 $ 0.0₈245
-8.88%
$ 405,826 $ 92
Oct 18, 2022 $ 0.0₈269
-9.11%
$ 445,392 $ 22
Oct 17, 2022 $ 0.0₈296
-1.00%
$ 490,156 $ 180
Oct 16, 2022 $ 0.0₈299
+42.56%
$ 495,300 $ 3
Oct 15, 2022 $ 0.0₈21
-21.66%
$ 347,555 $ 171
Oct 14, 2022 $ 0.0₈216
+30.80%
$ 357,489 $ 39
Oct 13, 2022 $ 0.0₈165
+0.05%
$ 273,380 $ 7
Oct 12, 2022 $ 0.0₈165
-16.15%
$ 273,200 $ 2
Oct 11, 2022 $ 0.0₈197
+0.20%
$ 325,874 $ 1
Oct 10, 2022 $ 0.0₈196
+21.73%
$ 324,780 $ 58
Oct 9, 2022 $ 0.0₈161
+0.58%
$ 266,625 $ 3
Oct 8, 2022 $ 0.0₈16
-0.61%
$ 265,020 $ 21
Oct 7, 2022 $ 0.0₈161
-0.04%
$ 266,527 $ 0
Oct 6, 2022 $ 0.0₈161
-12.49%
$ 266,518 $ 126
Oct 5, 2022 $ 0.0₈184
-0.01%
$ 304,645 $ 6
Oct 4, 2022 $ 0.0₈184
-2.62%
$ 304,745 $ 35
Oct 3, 2022 $ 0.0₈189
+4.31%
$ 312,963 $ 550
Oct 2, 2022 $ 0.0₈181
-4.74%
$ 299,840 $ 914
Oct 1, 2022 $ 0.0₈19
+0.02%
$ 314,732 $ 14
Sep 30, 2022 $ 0.0₈19
+3.86%
$ 314,744 $ 24
Download