BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 2.17 million $ 12,161
Yesterday $ 0.00321
-1.51%
$ 2.18 million $ 11,392
May 28, 2026 $ 0.00359
+7.54%
$ 2.44 million $ 13,542
May 27, 2026 $ 0.00335
-16.25%
$ 2.27 million $ 11,737
May 26, 2026 $ 0.004
+3.52%
$ 2.71 million $ 10,793
May 25, 2026 $ 0.00386
+8.79%
$ 2.62 million $ 11,456
May 24, 2026 $ 0.00355
-4.28%
$ 2.41 million $ 11,143
May 23, 2026 $ 0.00371
+4.38%
$ 2.52 million $ 11,189
May 22, 2026 $ 0.00356
-17.48%
$ 2.42 million $ 16,551
May 21, 2026 $ 0.00432
+0.72%
$ 2.94 million $ 16,059
May 20, 2026 $ 0.00429
-6.68%
$ 2.91 million $ 17,488
May 19, 2026 $ 0.0046
-2.95%
$ 3.13 million $ 16,718
May 18, 2026 $ 0.00476
-6.74%
$ 3.24 million $ 17,209
May 17, 2026 $ 0.00512
-4.82%
$ 3.48 million $ 17,562
May 16, 2026 $ 0.00538
-7.27%
$ 3.65 million $ 18,299
May 15, 2026 $ 0.00577
-2.14%
$ 3.92 million $ 18,457
May 14, 2026 $ 0.0059
-0.22%
$ 4.01 million $ 18,666
May 13, 2026 $ 0.00592
+1.23%
$ 4.02 million $ 18,705
May 12, 2026 $ 0.00585
-7.83%
$ 3.97 million $ 18,001
May 11, 2026 $ 0.00635
-2.96%
$ 4.32 million $ 17,903
May 10, 2026 $ 0.00656
+1.14%
$ 4.45 million $ 18,997
May 9, 2026 $ 0.00647
-1.92%
$ 4.4 million $ 18,923
May 8, 2026 $ 0.00659
+11.18%
$ 4.48 million $ 30,960
May 7, 2026 $ 0.00592
-3.68%
$ 4.02 million $ 31,397
May 6, 2026 $ 0.00615
-0.95%
$ 4.18 million $ 30,412
May 5, 2026 $ 0.00621
-1.55%
$ 4.22 million $ 29,954
May 4, 2026 $ 0.0063
+2.14%
$ 4.28 million $ 29,065
May 3, 2026 $ 0.00616
-12.01%
$ 4.18 million $ 29,384
May 2, 2026 $ 0.00702
-5.39%
$ 4.77 million $ 29,700
May 1, 2026 $ 0.00742
+0.68%
$ 5.04 million $ 28,583
Apr 30, 2026 $ 0.00737
-8.96%
$ 5 million $ 22,869
Apr 29, 2026 $ 0.00809
+8.81%
$ 5.5 million $ 30,547
Apr 28, 2026 $ 0.00743
-4.15%
$ 5.05 million $ 29,401
Apr 27, 2026 $ 0.00772
-10.57%
$ 5.25 million $ 28,778
Apr 26, 2026 $ 0.00864
-0.43%
$ 5.87 million $ 24,137
Apr 25, 2026 $ 0.00868
+102.40%
$ 5.9 million $ 25,519
Apr 24, 2026 $ 0.00429
+20.75%
$ 2.91 million $ 15,671
Apr 23, 2026 $ 0.00354
+3.75%
$ 2.4 million $ 16,376
Apr 22, 2026 $ 0.00341
+4.76%
$ 2.32 million $ 16,531
Apr 21, 2026 $ 0.00326
+4.62%
$ 2.21 million $ 16,504
Apr 20, 2026 $ 0.00312
-0.29%
$ 2.12 million $ 14,403
Apr 19, 2026 $ 0.00313
-4.75%
$ 2.13 million $ 16,295
Apr 18, 2026 $ 0.00331
-5.18%
$ 2.25 million $ 16,990
Apr 17, 2026 $ 0.00349
-2.21%
$ 2.37 million $ 15,110
Apr 16, 2026 $ 0.00357
-10.31%
$ 2.42 million $ 16,340
Apr 15, 2026 $ 0.00398
-8.49%
$ 2.7 million $ 17,853
Apr 14, 2026 $ 0.00432
-0.76%
$ 2.94 million $ 16,887
Apr 13, 2026 $ 0.00436
+3.94%
$ 2.96 million $ 14,420
Apr 12, 2026 $ 0.00419
-13.59%
$ 2.85 million $ 15,639
Apr 11, 2026 $ 0.00485
-0.55%
$ 3.29 million $ 16,821
Download