BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.223
+0.00%
$151.64 million $2,207
Aug 13, 2026 $0.228
+1.58%
$155.2 million $2,035
Aug 9, 2026 $0.192
-19.22%
$130.33 million $1,073
Jul 28, 2026 $0.212
-1.97%
$-- $47
Jul 26, 2026 $0.226
+0.00%
$153.41 million $692
Jul 25, 2026 $0.223
+1.51%
$151.65 million $1,763
Jul 15, 2026 $0.232
-0.53%
$157.33 million $280
Jul 14, 2026 $0.232
+2.85%
$157.27 million $214
Jun 12, 2026 $0.00349
+0.00%
$-- $341,313
Jun 11, 2026 $0.00394
+13.46%
$2.68 million $352,775
Jun 10, 2026 $0.00348
-13.08%
$2.37 million $344,610
Jun 9, 2026 $0.00401
-2.81%
$2.72 million $326,370
Jun 8, 2026 $0.00412
+7.57%
$2.8 million $207,962
Jun 7, 2026 $0.00383
+5.39%
$2.6 million $12,478
Jun 6, 2026 $0.00362
-3.72%
$2.46 million $12,323
Jun 5, 2026 $0.00377
+0.00%
$2.56 million $12,818
Jun 4, 2026 $0.00377
+26.24%
$2.56 million $13,033
Jun 3, 2026 $0.003
+15.63%
$2.04 million $12,092
Jun 2, 2026 $0.00259
-17.69%
$1.76 million $20,002
Jun 1, 2026 $0.00315
+3.52%
$2.14 million $10,967
May 31, 2026 $0.00305
-4.63%
$2.07 million $12,335
May 30, 2026 $0.00319
-0.44%
$2.17 million $13,130
May 29, 2026 $0.00321
-1.51%
$2.18 million $11,392
May 28, 2026 $0.00359
+7.54%
$2.44 million $13,542
May 27, 2026 $0.00335
-16.25%
$2.27 million $11,737
May 26, 2026 $0.004
+3.52%
$2.71 million $10,793
May 25, 2026 $0.00386
+8.79%
$2.62 million $11,456
May 24, 2026 $0.00355
-4.28%
$2.41 million $11,143
May 23, 2026 $0.00371
+4.38%
$2.52 million $11,189
May 22, 2026 $0.00356
-17.48%
$2.42 million $16,551
May 21, 2026 $0.00432
+0.72%
$2.94 million $16,059
May 20, 2026 $0.00429
-6.68%
$2.91 million $17,488
May 19, 2026 $0.0046
-2.95%
$3.13 million $16,718
May 18, 2026 $0.00476
-6.74%
$3.24 million $17,209
May 17, 2026 $0.00512
-4.82%
$3.48 million $17,562
May 16, 2026 $0.00538
-7.27%
$3.65 million $18,299
May 15, 2026 $0.00577
-2.14%
$3.92 million $18,457
May 14, 2026 $0.0059
-0.22%
$4.01 million $18,666
May 13, 2026 $0.00592
+1.23%
$4.02 million $18,705
May 12, 2026 $0.00585
-7.83%
$3.97 million $18,001
May 11, 2026 $0.00635
-2.96%
$4.32 million $17,903
May 10, 2026 $0.00656
+1.14%
$4.45 million $18,997
May 9, 2026 $0.00647
-1.92%
$4.4 million $18,923
May 8, 2026 $0.00659
+11.18%
$4.48 million $30,960
May 7, 2026 $0.00592
-3.68%
$4.02 million $31,397
May 6, 2026 $0.00615
-0.95%
$4.18 million $30,412
May 5, 2026 $0.00621
-1.55%
$4.22 million $29,954
May 4, 2026 $0.0063
+2.14%
$4.28 million $29,065
May 3, 2026 $0.00616
-12.01%
$4.18 million $29,384
May 2, 2026 $0.00702
-5.39%
$4.77 million $29,700
Download