BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00349
+0.00%
$ -- $ 341,313
Jun 11, 2026 $ 0.00394
+13.46%
$ 2.68 million $ 352,775
Jun 10, 2026 $ 0.00348
-13.08%
$ 2.37 million $ 344,610
Jun 9, 2026 $ 0.00401
-2.81%
$ 2.72 million $ 326,370
Jun 8, 2026 $ 0.00412
+7.57%
$ 2.8 million $ 207,962
Jun 7, 2026 $ 0.00383
+5.39%
$ 2.6 million $ 12,478
Jun 6, 2026 $ 0.00362
-3.72%
$ 2.46 million $ 12,323
Jun 5, 2026 $ 0.00377
+0.00%
$ 2.56 million $ 12,818
Jun 4, 2026 $ 0.00377
+26.24%
$ 2.56 million $ 13,033
Jun 3, 2026 $ 0.003
+15.63%
$ 2.04 million $ 12,092
Jun 2, 2026 $ 0.00259
-17.69%
$ 1.76 million $ 20,002
Jun 1, 2026 $ 0.00315
+3.52%
$ 2.14 million $ 10,967
May 31, 2026 $ 0.00305
-4.63%
$ 2.07 million $ 12,335
May 30, 2026 $ 0.00319
-0.44%
$ 2.17 million $ 13,130
May 29, 2026 $ 0.00321
-1.51%
$ 2.18 million $ 11,392
May 28, 2026 $ 0.00359
+7.54%
$ 2.44 million $ 13,542
May 27, 2026 $ 0.00335
-16.25%
$ 2.27 million $ 11,737
May 26, 2026 $ 0.004
+3.52%
$ 2.71 million $ 10,793
May 25, 2026 $ 0.00386
+8.79%
$ 2.62 million $ 11,456
May 24, 2026 $ 0.00355
-4.28%
$ 2.41 million $ 11,143
May 23, 2026 $ 0.00371
+4.38%
$ 2.52 million $ 11,189
May 22, 2026 $ 0.00356
-17.48%
$ 2.42 million $ 16,551
May 21, 2026 $ 0.00432
+0.72%
$ 2.94 million $ 16,059
May 20, 2026 $ 0.00429
-6.68%
$ 2.91 million $ 17,488
May 19, 2026 $ 0.0046
-2.95%
$ 3.13 million $ 16,718
May 18, 2026 $ 0.00476
-6.74%
$ 3.24 million $ 17,209
May 17, 2026 $ 0.00512
-4.82%
$ 3.48 million $ 17,562
May 16, 2026 $ 0.00538
-7.27%
$ 3.65 million $ 18,299
May 15, 2026 $ 0.00577
-2.14%
$ 3.92 million $ 18,457
May 14, 2026 $ 0.0059
-0.22%
$ 4.01 million $ 18,666
May 13, 2026 $ 0.00592
+1.23%
$ 4.02 million $ 18,705
May 12, 2026 $ 0.00585
-7.83%
$ 3.97 million $ 18,001
May 11, 2026 $ 0.00635
-2.96%
$ 4.32 million $ 17,903
May 10, 2026 $ 0.00656
+1.14%
$ 4.45 million $ 18,997
May 9, 2026 $ 0.00647
-1.92%
$ 4.4 million $ 18,923
May 8, 2026 $ 0.00659
+11.18%
$ 4.48 million $ 30,960
May 7, 2026 $ 0.00592
-3.68%
$ 4.02 million $ 31,397
May 6, 2026 $ 0.00615
-0.95%
$ 4.18 million $ 30,412
May 5, 2026 $ 0.00621
-1.55%
$ 4.22 million $ 29,954
May 4, 2026 $ 0.0063
+2.14%
$ 4.28 million $ 29,065
May 3, 2026 $ 0.00616
-12.01%
$ 4.18 million $ 29,384
May 2, 2026 $ 0.00702
-5.39%
$ 4.77 million $ 29,700
May 1, 2026 $ 0.00742
+0.68%
$ 5.04 million $ 28,583
Apr 30, 2026 $ 0.00737
-8.96%
$ 5 million $ 22,869
Apr 29, 2026 $ 0.00809
+8.81%
$ 5.5 million $ 30,547
Apr 28, 2026 $ 0.00743
-4.15%
$ 5.05 million $ 29,401
Apr 27, 2026 $ 0.00772
-10.57%
$ 5.25 million $ 28,778
Apr 26, 2026 $ 0.00864
-0.43%
$ 5.87 million $ 24,137
Apr 25, 2026 $ 0.00868
+102.40%
$ 5.9 million $ 25,519
Apr 24, 2026 $ 0.00429
+20.75%
$ 2.91 million $ 15,671
Download