Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.223
+0.00%
$151.64 million $2,207
Aug 13, 9 PM $0.228
+1.58%
$155.2 million $2,035
Aug 9, 10 PM $0.192
+0.00%
$130.33 million $1,073
Aug 9, 5 PM $0.228
-4.04%
$154.82 million $925
Jul 28, 4 AM $0.212
-3.11%
$144.32 million $47
Jul 28, 1 AM $0.222
+2.54%
$150.97 million $24
Jul 26, 8 PM $0.226
+0.00%
$153.41 million $692
Jul 25, 9 PM $0.223
+0.00%
$151.65 million $1,763
Jul 25, 8 PM $0.223
-0.02%
$151.59 million $1,576
Jul 25, 7 PM $0.226
+2.65%
$153.34 million $925
Jul 15, 11 PM $0.232
+0.00%
$157.33 million $280
Jul 15, 1 AM $0.231
-0.80%
$156.91 million $502
Jul 14, 9 PM $0.232
+0.00%
$157.27 million $214
Jul 14, 6 PM $0.194
+0.00%
$131.68 million $20
Jul 14, 7 AM $0.227
+0.88%
$154.26 million $20
Jun 12, 5 AM $0.00349
-0.09%
$2.37 million $341,313
Jun 12, 4 AM $0.0035
+0.32%
$2.38 million $342,944
Jun 11, 10 PM $0.00394
+1.36%
$2.68 million $352,775
Jun 11, 9 PM $0.0037
+2.95%
$2.52 million $352,455
Jun 11, 8 PM $0.0036
+0.28%
$2.44 million $347,899
Jun 11, 7 PM $0.0036
+0.36%
$2.44 million $348,237
Jun 11, 6 PM $0.0036
-0.06%
$2.44 million $350,420
Jun 11, 5 PM $0.00359
-2.66%
$2.44 million $353,927
Jun 11, 4 PM $0.00369
+0.00%
$2.51 million $354,636
Jun 11, 3 PM $0.0035
+0.32%
$2.38 million $350,349
Jun 11, 2 PM $0.0035
-8.62%
$2.38 million $349,786
Jun 11, 1 PM $0.00382
-0.18%
$2.59 million $344,975
Jun 11, 12 PM $0.00382
+3.35%
$2.6 million $344,625
Jun 11, 11 AM $0.00364
+0.05%
$2.47 million $342,374
Jun 11, 10 AM $0.00365
+0.00%
$2.48 million $345,957
Jun 11, 9 AM $0.00365
+3.16%
$2.48 million $343,085
Jun 11, 8 AM $0.00355
+1.34%
$2.41 million $343,696
Jun 11, 7 AM $0.00351
-5.11%
$2.38 million $345,528
Jun 11, 6 AM $0.00362
+3.75%
$2.46 million $346,270
Jun 11, 4 AM $0.00369
+3.39%
$2.51 million $344,734
Jun 11, 3 AM $0.00351
+1.18%
$2.39 million $344,999
Jun 11, 2 AM $0.00346
+0.70%
$2.35 million $345,271
Jun 11, 1 AM $0.00345
+0.03%
$2.34 million $342,503
Jun 11, 12 AM $0.00345
-0.83%
$2.34 million $343,697
Jun 10, 11 PM $0.00348
-0.03%
$2.37 million $344,610
Jun 10, 10 PM $0.00349
-0.03%
$2.37 million $344,392
Jun 10, 9 PM $0.00349
+0.14%
$2.37 million $346,750
Jun 10, 8 PM $0.00348
-4.99%
$2.37 million $348,026
Jun 10, 7 PM $0.00382
+4.49%
$2.59 million $346,677
Jun 10, 6 PM $0.00366
-0.41%
$2.48 million $340,838
Jun 10, 5 PM $0.00392
-0.08%
$2.66 million $340,269
Jun 10, 4 PM $0.00392
+0.15%
$2.66 million $340,326
Jun 10, 3 PM $0.00392
-0.28%
$2.66 million $342,401
Jun 10, 2 PM $0.00392
-0.03%
$2.66 million $341,948
Jun 10, 1 PM $0.00392
+0.10%
$2.66 million $342,168
Download