BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00349
-0.09%
$ 2.37 million $ 341,313
Jun 12, 4 AM $ 0.0035
+0.32%
$ 2.38 million $ 342,944
Jun 11, 10 PM $ 0.00394
+1.36%
$ 2.68 million $ 352,775
Jun 11, 9 PM $ 0.0037
+2.95%
$ 2.52 million $ 352,455
Jun 11, 8 PM $ 0.0036
+0.28%
$ 2.44 million $ 347,899
Jun 11, 7 PM $ 0.0036
+0.36%
$ 2.44 million $ 348,237
Jun 11, 6 PM $ 0.0036
-0.06%
$ 2.44 million $ 350,420
Jun 11, 5 PM $ 0.00359
-2.66%
$ 2.44 million $ 353,927
Jun 11, 4 PM $ 0.00369
+0.00%
$ 2.51 million $ 354,636
Jun 11, 3 PM $ 0.0035
+0.32%
$ 2.38 million $ 350,349
Jun 11, 2 PM $ 0.0035
-8.62%
$ 2.38 million $ 349,786
Jun 11, 1 PM $ 0.00382
-0.18%
$ 2.59 million $ 344,975
Jun 11, 12 PM $ 0.00382
+3.35%
$ 2.6 million $ 344,625
Jun 11, 11 AM $ 0.00364
+0.05%
$ 2.47 million $ 342,374
Jun 11, 10 AM $ 0.00365
+0.00%
$ 2.48 million $ 345,957
Jun 11, 9 AM $ 0.00365
+3.16%
$ 2.48 million $ 343,085
Jun 11, 8 AM $ 0.00355
+1.34%
$ 2.41 million $ 343,696
Jun 11, 7 AM $ 0.00351
-5.11%
$ 2.38 million $ 345,528
Jun 11, 6 AM $ 0.00362
+3.75%
$ 2.46 million $ 346,270
Jun 11, 4 AM $ 0.00369
+3.39%
$ 2.51 million $ 344,734
Jun 11, 3 AM $ 0.00351
+1.18%
$ 2.39 million $ 344,999
Jun 11, 2 AM $ 0.00346
+0.70%
$ 2.35 million $ 345,271
Jun 11, 1 AM $ 0.00345
+0.03%
$ 2.34 million $ 342,503
Jun 11, 12 AM $ 0.00345
-0.83%
$ 2.34 million $ 343,697
Jun 10, 11 PM $ 0.00348
-0.03%
$ 2.37 million $ 344,610
Jun 10, 10 PM $ 0.00349
-0.03%
$ 2.37 million $ 344,392
Jun 10, 9 PM $ 0.00349
+0.14%
$ 2.37 million $ 346,750
Jun 10, 8 PM $ 0.00348
-4.99%
$ 2.37 million $ 348,026
Jun 10, 7 PM $ 0.00382
+4.49%
$ 2.59 million $ 346,677
Jun 10, 6 PM $ 0.00366
-0.41%
$ 2.48 million $ 340,838
Jun 10, 5 PM $ 0.00392
-0.08%
$ 2.66 million $ 340,269
Jun 10, 4 PM $ 0.00392
+0.15%
$ 2.66 million $ 340,326
Jun 10, 3 PM $ 0.00392
-0.28%
$ 2.66 million $ 342,401
Jun 10, 2 PM $ 0.00392
-0.03%
$ 2.66 million $ 341,948
Jun 10, 1 PM $ 0.00392
+0.10%
$ 2.66 million $ 342,168
Jun 10, 12 PM $ 0.00393
+0.28%
$ 2.67 million $ 344,521
Jun 10, 11 AM $ 0.00392
-3.04%
$ 2.66 million $ 342,926
Jun 10, 10 AM $ 0.00404
-0.37%
$ 2.74 million $ 341,288
Jun 10, 9 AM $ 0.00405
+1.48%
$ 2.75 million $ 342,007
Jun 10, 8 AM $ 0.00399
+0.13%
$ 2.71 million $ 341,130
Jun 10, 7 AM $ 0.00398
-0.08%
$ 2.71 million $ 332,838
Jun 10, 6 AM $ 0.00398
-0.50%
$ 2.7 million $ 328,639
Jun 10, 5 AM $ 0.004
-3.56%
$ 2.72 million $ 329,341
Jun 10, 4 AM $ 0.00406
-0.10%
$ 2.76 million $ 327,562
Jun 10, 3 AM $ 0.0042
+4.81%
$ 2.85 million $ 327,032
Jun 10, 2 AM $ 0.00401
+0.05%
$ 2.72 million $ 326,834
Jun 10, 1 AM $ 0.00401
-0.15%
$ 2.72 million $ 324,330
Jun 10, 12 AM $ 0.00401
+0.00%
$ 2.72 million $ 325,468
Jun 9, 11 PM $ 0.00401
+0.75%
$ 2.72 million $ 326,370
Jun 9, 10 PM $ 0.00398
+0.38%
$ 2.7 million $ 326,500
Download