BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00327
+0.00%
$ 2.22 million $ 17,306
Today, at 1 AM $ 0.00327
-0.37%
$ 2.22 million $ 17,306
Yesterday, at 12 AM $ 0.00329
+0.12%
$ 2.23 million $ 17,261
Yesterday, at 11 PM $ 0.00331
+0.12%
$ 2.25 million $ 16,990
Yesterday, at 10 PM $ 0.00331
+0.58%
$ 2.25 million $ 16,918
Yesterday, at 9 PM $ 0.00328
+0.34%
$ 2.23 million $ 16,902
Yesterday, at 8 PM $ 0.00328
+0.21%
$ 2.23 million $ 17,010
Yesterday, at 7 PM $ 0.00327
+1.46%
$ 2.22 million $ 17,402
Yesterday, at 6 PM $ 0.00321
-0.96%
$ 2.18 million $ 17,888
Yesterday, at 5 PM $ 0.00325
+0.03%
$ 2.21 million $ 18,032
Yesterday, at 4 PM $ 0.00325
-1.03%
$ 2.21 million $ 18,003
Yesterday, at 3 PM $ 0.00329
-2.17%
$ 2.23 million $ 18,116
Yesterday, at 2 PM $ 0.00334
-0.06%
$ 2.27 million $ 17,811
Yesterday, at 1 PM $ 0.00333
-1.45%
$ 2.26 million $ 16,247
Yesterday, at 12 PM $ 0.00338
+0.56%
$ 2.3 million $ 14,673
Yesterday, at 11 AM $ 0.00337
-0.44%
$ 2.29 million $ 14,612
Yesterday, at 10 AM $ 0.00338
-0.94%
$ 2.3 million $ 15,225
Yesterday, at 9 AM $ 0.00341
+0.35%
$ 2.32 million $ 15,086
Yesterday, at 8 AM $ 0.00343
-1.21%
$ 2.33 million $ 14,434
Yesterday, at 7 AM $ 0.00349
-0.23%
$ 2.37 million $ 14,414
Yesterday, at 6 AM $ 0.00348
+0.09%
$ 2.36 million $ 14,613
Yesterday, at 5 AM $ 0.00348
+0.35%
$ 2.37 million $ 14,832
Yesterday, at 4 AM $ 0.00347
+0.17%
$ 2.36 million $ 14,890
Yesterday, at 3 AM $ 0.0035
+0.14%
$ 2.38 million $ 14,963
Yesterday, at 2 AM $ 0.0035
+0.06%
$ 2.38 million $ 14,875
Yesterday, at 1 AM $ 0.0035
+0.20%
$ 2.37 million $ 14,972
Apr 18, 12 AM $ 0.00349
-0.14%
$ 2.37 million $ 14,901
Apr 17, 11 PM $ 0.00349
-0.43%
$ 2.37 million $ 15,110
Apr 17, 10 PM $ 0.00351
+0.26%
$ 2.39 million $ 15,262
Apr 17, 9 PM $ 0.0035
+0.43%
$ 2.38 million $ 15,402
Apr 17, 8 PM $ 0.00349
-0.09%
$ 2.37 million $ 15,492
Apr 17, 7 PM $ 0.00349
+0.14%
$ 2.37 million $ 15,304
Apr 17, 6 PM $ 0.00349
-1.13%
$ 2.37 million $ 14,844
Apr 17, 5 PM $ 0.00353
+0.51%
$ 2.4 million $ 14,767
Apr 17, 4 PM $ 0.00356
+0.74%
$ 2.42 million $ 14,623
Apr 17, 3 PM $ 0.00357
+3.69%
$ 2.42 million $ 14,653
Apr 17, 2 PM $ 0.00361
+0.08%
$ 2.45 million $ 14,363
Apr 17, 1 PM $ 0.00361
+0.42%
$ 2.45 million $ 14,643
Apr 17, 12 PM $ 0.00358
+0.65%
$ 2.43 million $ 14,823
Apr 17, 11 AM $ 0.00355
+0.31%
$ 2.41 million $ 15,016
Apr 17, 10 AM $ 0.00353
-1.54%
$ 2.4 million $ 14,522
Apr 17, 9 AM $ 0.00357
-0.25%
$ 2.43 million $ 14,691
Apr 17, 8 AM $ 0.00358
+0.67%
$ 2.43 million $ 14,591
Apr 17, 7 AM $ 0.00356
+0.31%
$ 2.42 million $ 14,651
Apr 17, 6 AM $ 0.00355
+1.11%
$ 2.41 million $ 15,394
Apr 17, 5 AM $ 0.00351
-0.85%
$ 2.39 million $ 15,305
Apr 17, 4 AM $ 0.00354
+0.00%
$ 2.41 million $ 15,517
Apr 17, 3 AM $ 0.00354
+0.28%
$ 2.4 million $ 15,650
Apr 17, 2 AM $ 0.00353
-0.11%
$ 2.4 million $ 15,691
Apr 17, 1 AM $ 0.00353
-0.70%
$ 2.4 million $ 15,805
Download