BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.212
-5.62%
$-- $2,102
Jun 2026 $0.00349
+14.72%
$-- $212,159
May 2026 $0.00305
-58.64%
$2.07 million $113,476
Apr 2026 $0.00809
+59.98%
$5 million $528,904
Mar 2026 $0.00505
-19.22%
$3.43 million $484,743
Feb 2026 $0.00625
-30.63%
$4.25 million $395,161
Jan 2026 $0.0102
-18.96%
$6.11 million $784,542
Dec 2025 $0.0126
-25.94%
$8.53 million $758,554
Nov 2025 $0.0176
-28.71%
$11.6 million $971,477
Oct 2025 $0.025
-48.57%
$16.77 million $1.36 million
Sep 2025 $0.0532
-66.48%
$33.04 million $6.22 million
Aug 2025 $0.165
+23.67K%
$107.94 million $11.84 million
Jul 2025 $0.000667
-5.34%
$469,590 $1.95 million
Jun 2025 $0.000702
-70.81%
$478,643 $20.81 million
May 2025 $0.00272
+29.71%
$1.63 million $3.87 million
Apr 2025 $0.0021
-19.50%
$1.43 million $4.51 million
Mar 2025 $0.00261
-52.44%
$1.77 million $14.12 million
Feb 2025 $0.00549
-61.64%
$3.73 million $17.03 million
Jan 2025 $0.0143
-36.39%
$1.94 million $19.1 million
Dec 2024 $0.0208
-29.90%
$3.06 million $23.13 million
Nov 2024 $0.0295
+47.68%
$4.01 million $19.79 million
Oct 2024 $0.0209
-57.36%
$2.73 million $25.35 million
Sep 2024 $0.0489
-7.89%
$6.65 million $26.48 million
Aug 2024 $0.0531
+14.30%
$7.22 million $38.77 million
Jul 2024 $0.0465
-28.89%
$6.32 million $37.74 million
Jun 2024 $0.0654
-47.90%
$65.4 million $81.05 million
May 2024 $0.126
-0.76%
$125.53 million $71.82 million
Apr 2024 $0.126
-45.10%
$126.49 million $67.75 million
Download