BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00505
-19.22%
$ 3.43 million $ 484,743
Feb 2026 $ 0.00625
-30.63%
$ 4.25 million $ 395,161
Jan 2026 $ 0.0102
-18.96%
$ 6.11 million $ 784,542
Dec 2025 $ 0.0126
-25.94%
$ 8.53 million $ 758,554
Nov 2025 $ 0.0176
-28.71%
$ 11.6 million $ 971,477
Oct 2025 $ 0.025
-48.57%
$ 16.77 million $ 1.36 million
Sep 2025 $ 0.0532
-66.48%
$ 33.04 million $ 6.22 million
Aug 2025 $ 0.165
+23,670.00%
$ 107.94 million $ 11.84 million
Jul 2025 $ 0.000667
-5.34%
$ 469,590 $ 1.95 million
Jun 2025 $ 0.000702
-70.81%
$ 478,643 $ 20.81 million
May 2025 $ 0.00272
+29.71%
$ 1.63 million $ 3.87 million
Apr 2025 $ 0.0021
-19.50%
$ 1.43 million $ 4.51 million
Mar 2025 $ 0.00261
-52.44%
$ 1.77 million $ 14.12 million
Feb 2025 $ 0.00549
-61.64%
$ 3.73 million $ 17.03 million
Jan 2025 $ 0.0143
-36.39%
$ 1.94 million $ 19.1 million
Dec 2024 $ 0.0208
-29.90%
$ 3.06 million $ 23.13 million
Nov 2024 $ 0.0295
+47.68%
$ 4.01 million $ 19.79 million
Oct 2024 $ 0.0209
-57.36%
$ 2.73 million $ 25.35 million
Sep 2024 $ 0.0489
-7.89%
$ 6.65 million $ 26.48 million
Aug 2024 $ 0.0531
+14.30%
$ 7.22 million $ 38.77 million
Jul 2024 $ 0.0465
-28.89%
$ 6.32 million $ 37.74 million
Jun 2024 $ 0.0654
-47.90%
$ 65.4 million $ 81.05 million
May 2024 $ 0.126
-0.76%
$ 125.53 million $ 71.82 million
Apr 2024 $ 0.126
-45.10%
$ 126.49 million $ 67.75 million
Download