BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00485
-4.11%
$ 2.85 million $ 98,185
Apr 6 $ 0.00485
-4.11%
$ 2.85 million $ 98,185
Mar 30 $ 0.00491
-10.83%
$ 3.44 million $ 98,773
Mar 23 $ 0.00553
+4.79%
$ 3.74 million $ 104,121
Mar 16 $ 0.00528
-13.85%
$ 3.59 million $ 115,718
Mar 9 $ 0.00613
+6.00%
$ 4.16 million $ 101,628
Mar 2 $ 0.00585
-2.87%
$ 3.93 million $ 85,743
Feb 23 $ 0.00602
-5.88%
$ 4.09 million $ 99,503
Feb 16 $ 0.00641
-14.26%
$ 4.35 million $ 82,903
Feb 9 $ 0.00767
+1.54%
$ 5.03 million $ 86,103
Feb 2 $ 0.00739
-11.28%
$ 5.13 million $ 86,382
Jan 26 $ 0.009
-17.28%
$ 5.67 million $ 88,799
Jan 19 $ 0.0122
-14.47%
$ 7.32 million $ 100,405
Jan 12 $ 0.0138
-9.58%
$ 9.8 million $ 189,833
Jan 5 $ 0.0155
+0.19%
$ 10.33 million $ 199,152
Dec 29 $ 0.0151
+10.60%
$ 10.55 million $ 225,932
Dec 22 $ 0.0133
-0.07%
$ 9.3 million $ 120,784
Dec 15 $ 0.013
-31.07%
$ 9.06 million $ 165,081
Dec 8 $ 0.0194
+20.29%
$ 12.81 million $ 128,297
Dec 1 $ 0.0165
-2.99%
$ 10.95 million $ 175,122
Nov 24 $ 0.0176
+37.88%
$ 11.6 million $ 215,262
Nov 17 $ 0.0123
+136.94%
$ 8.66 million $ 263,127
Nov 10 $ 0.0126
-36.03%
$ 8.2 million $ 179,504
Nov 3 $ 0.0185
-26.11%
$ 13.37 million $ 190,191
Oct 27 $ 0.0242
-3.12%
$ 16.96 million $ 225,045
Oct 20 $ 0.0217
-2.51%
$ 16.98 million $ 119,454
Oct 13 $ 0.0211
+5,954.60%
$ 15.12 million $ 202,141
Oct 6 $ 0.00039
-17.26%
$ 237,332 $ 276,473
Sep 29 $ 0.000415
-99.16%
$ 320,061 $ 626,452
Sep 22 $ 0.0453
-21.62%
$ 33.34 million $ 506,566
Sep 15 $ 0.05
-12.72%
$ 39.17 million $ 714,725
Sep 8 $ 0.0559
-26.00%
$ 39.14 million $ 1.37 million
Sep 1 $ 0.0756
-52.42%
$ 51.3 million $ 2.93 million
Aug 25 $ 0.165
+7.84%
$ 107.94 million $ 3.08 million
Aug 18 $ 0.167
-4.74%
$ 103.94 million $ 4.27 million
Aug 11 $ 0.175
+34,278.88%
$ 119.11 million $ 3.46 million
Aug 4 $ 0.00051
-16.56%
$ 345,236 $ 323,374
Jul 28 $ 0.000649
-7.75%
$ 416,559 $ 219,745
Jul 21 $ 0.000644
-2.45%
$ 477,667 $ 218,342
Jul 14 $ 0.000673
-4.70%
$ 449,808 $ 324,865
Jul 7 $ 0.000688
-10.94%
$ 479,603 $ 112,532
Jun 30 $ 0.442
+62,765.35%
$ 524,433 $ 1.03 million
Jun 23 $ 0.000704
-99.91%
$ 477,085 $ 5.18 million
Jun 16 $ 0.762
-25.23%
$ 504.26 million $ 8 million
Jun 9 $ 0.951
+53,973.46%
$ 692.5 million $ 3.84 million
Jun 2 $ 0.00176
-27.32%
$ 1.19 million $ 704,381
May 26 $ 0.00242
-2.08%
$ 1.65 million $ 742,153
May 19 $ 0.00246
-1.56%
$ 1.68 million $ 326,866
May 12 $ 0.00267
-4.44%
$ 1.7 million $ 577,411
May 5 $ 0.00333
+57.70%
$ 1.9 million $ 1.32 million
Download