BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0143
+0.33%
$ 1.95 million $ 661,843
Jan 23, 2025 $ 0.0144
-7.14%
$ 1.96 million $ 529,129
Jan 22, 2025 $ 0.0155
-5.17%
$ 2.11 million $ 373,251
Jan 21, 2025 $ 0.0164
+3.61%
$ 2.23 million $ 677,470
Jan 20, 2025 $ 0.016
-6.92%
$ 2.17 million $ 758,864
Jan 19, 2025 $ 0.0167
-7.64%
$ 2.27 million $ 809,040
Jan 18, 2025 $ 0.0181
-9.37%
$ 2.46 million $ 714,507
Jan 17, 2025 $ 0.02
+0.87%
$ 2.72 million $ 718,859
Jan 16, 2025 $ 0.0198
-3.74%
$ 2.69 million $ 685,993
Jan 15, 2025 $ 0.0205
+3.46%
$ 2.79 million $ 699,940
Jan 14, 2025 $ 0.0198
+17.56%
$ 2.69 million $ 727,081
Jan 13, 2025 $ 0.0168
-2.05%
$ 2.29 million $ 664,653
Jan 12, 2025 $ 0.0171
-6.55%
$ 2.33 million $ 622,532
Jan 11, 2025 $ 0.0183
+2.80%
$ 2.49 million $ 512,297
Jan 10, 2025 $ 0.0178
+1.33%
$ 2.42 million $ 589,543
Jan 9, 2025 $ 0.0176
-5.81%
$ 2.39 million $ 640,563
Jan 8, 2025 $ 0.0187
-9.27%
$ 2.54 million $ 618,413
Jan 7, 2025 $ 0.0206
-4.39%
$ 2.8 million $ 774,116
Jan 6, 2025 $ 0.0215
-6.75%
$ 2.92 million $ 788,892
Jan 5, 2025 $ 0.0231
+4.58%
$ 3.14 million $ 972,734
Jan 4, 2025 $ 0.0221
+2.85%
$ 3 million $ 585,200
Jan 3, 2025 $ 0.0214
-0.01%
$ 2.92 million $ 879,299
Jan 2, 2025 $ 0.0214
-0.08%
$ 2.92 million $ 782,695
Jan 1, 2025 $ 0.0215
-4.53%
$ 2.92 million $ 274,362
Dec 31, 2024 $ 0.0225
+8.04%
$ 3.06 million $ 798,257
Dec 30, 2024 $ 0.0208
-4.54%
$ 2.83 million $ 691,291
Dec 29, 2024 $ 0.0218
-13.49%
$ 2.96 million $ 799,543
Dec 28, 2024 $ 0.0252
+4.03%
$ 3.43 million $ 800,428
Dec 27, 2024 $ 0.0242
+22.31%
$ 3.29 million $ 993,982
Dec 26, 2024 $ 0.0198
-4.27%
$ 2.69 million $ 885,866
Dec 25, 2024 $ 0.0206
-0.33%
$ 2.8 million $ 816,508
Dec 24, 2024 $ 0.0206
-9.29%
$ 2.8 million $ 708,175
Dec 23, 2024 $ 0.0227
+1.45%
$ 3.09 million $ 669,339
Dec 22, 2024 $ 0.0224
-13.56%
$ 3.04 million $ 751,666
Dec 21, 2024 $ 0.0259
+8.70%
$ 3.53 million $ 1.16 million
Dec 20, 2024 $ 0.024
+30.08%
$ 3.26 million $ 656,358
Dec 19, 2024 $ 0.0184
-9.35%
$ 2.51 million $ 633,471
Dec 18, 2024 $ 0.0204
-18.18%
$ 2.77 million $ 732,049
Dec 17, 2024 $ 0.0249
+1.13%
$ 3.38 million $ 747,122
Dec 16, 2024 $ 0.0248
+1.87%
$ 3.37 million $ 681,353
Dec 15, 2024 $ 0.0243
-3.75%
$ 3.31 million $ 817,874
Dec 14, 2024 $ 0.0253
-9.35%
$ 3.44 million $ 734,492
Dec 13, 2024 $ 0.0279
+12.53%
$ 3.79 million $ 968,574
Dec 12, 2024 $ 0.0248
-0.28%
$ 3.37 million $ 675,636
Dec 11, 2024 $ 0.0248
+5.55%
$ 3.38 million $ 637,222
Dec 10, 2024 $ 0.0235
-11.08%
$ 3.2 million $ 678,391
Dec 9, 2024 $ 0.0265
-5.80%
$ 3.6 million $ 747,656
Dec 8, 2024 $ 0.0281
+1.85%
$ 3.82 million $ 805,035
Dec 7, 2024 $ 0.0275
-3.35%
$ 3.74 million $ 734,330
Dec 6, 2024 $ 0.0285
+8.44%
$ 3.88 million $ 764,349