BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00507
+0.34%
$ 3.45 million $ 16,935
Mar 31, 11 PM $ 0.00505
+0.00%
$ 3.43 million $ 16,825
Mar 31, 10 PM $ 0.00505
+0.40%
$ 3.43 million $ 16,732
Mar 31, 9 PM $ 0.00503
-0.04%
$ 3.42 million $ 16,990
Mar 31, 8 PM $ 0.00503
+0.92%
$ 3.42 million $ 17,022
Mar 31, 7 PM $ 0.00498
+0.02%
$ 3.39 million $ 17,482
Mar 31, 6 PM $ 0.00498
+0.67%
$ 3.39 million $ 17,722
Mar 31, 5 PM $ 0.00495
-0.46%
$ 3.37 million $ 17,903
Mar 31, 4 PM $ 0.00497
+2.41%
$ 3.37 million $ 17,616
Mar 31, 3 PM $ 0.00485
-0.94%
$ 3.29 million $ 17,622
Mar 31, 2 PM $ 0.0049
-0.97%
$ 3.33 million $ 17,427
Mar 31, 1 PM $ 0.00491
+0.74%
$ 3.34 million $ 16,975
Mar 31, 12 PM $ 0.00488
-0.67%
$ 3.31 million $ 16,728
Mar 31, 11 AM $ 0.00491
+0.29%
$ 3.34 million $ 16,549
Mar 31, 10 AM $ 0.0049
+0.14%
$ 3.33 million $ 16,434
Mar 31, 9 AM $ 0.00489
+0.10%
$ 3.32 million $ 16,574
Mar 31, 8 AM $ 0.00489
-0.47%
$ 3.32 million $ 16,370
Mar 31, 7 AM $ 0.00491
-0.71%
$ 3.34 million $ 17,028
Mar 31, 6 AM $ 0.00495
-1.06%
$ 3.36 million $ 16,565
Mar 31, 5 AM $ 0.005
-0.20%
$ 3.4 million $ 16,482
Mar 31, 4 AM $ 0.005
-0.22%
$ 3.4 million $ 15,920
Mar 31, 3 AM $ 0.00501
-0.20%
$ 3.4 million $ 15,724
Mar 31, 2 AM $ 0.00502
+0.02%
$ 3.41 million $ 14,726
Mar 31, 1 AM $ 0.00498
-1.15%
$ 3.39 million $ 14,891
Mar 31, 12 AM $ 0.00504
-0.06%
$ 3.43 million $ 14,844
Mar 30, 11 PM $ 0.00548
+0.00%
$ 3.72 million $ 14,846
Mar 30, 10 PM $ 0.00549
+0.38%
$ 3.73 million $ 14,945
Mar 30, 9 PM $ 0.00548
+0.20%
$ 3.72 million $ 14,841
Mar 30, 8 PM $ 0.00547
+0.09%
$ 3.71 million $ 14,902
Mar 30, 7 PM $ 0.00545
+0.18%
$ 3.7 million $ 15,066
Mar 30, 6 PM $ 0.00545
-0.09%
$ 3.7 million $ 14,973
Mar 30, 5 PM $ 0.00545
-2.05%
$ 3.7 million $ 14,768
Mar 30, 4 PM $ 0.00557
-0.45%
$ 3.78 million $ 14,966
Mar 30, 3 PM $ 0.00558
-0.14%
$ 3.79 million $ 14,822
Mar 30, 2 PM $ 0.00554
-1.09%
$ 3.76 million $ 14,857
Mar 30, 1 PM $ 0.0056
-0.95%
$ 3.8 million $ 15,119
Mar 30, 12 PM $ 0.00564
+0.53%
$ 3.83 million $ 15,485
Mar 30, 11 AM $ 0.0056
+0.76%
$ 3.81 million $ 16,033
Mar 30, 10 AM $ 0.00555
-0.07%
$ 3.77 million $ 16,051
Mar 30, 9 AM $ 0.00557
-0.25%
$ 3.78 million $ 16,249
Mar 30, 8 AM $ 0.0056
+0.07%
$ 3.8 million $ 16,316
Mar 30, 7 AM $ 0.00557
-0.66%
$ 3.78 million $ 15,898
Mar 30, 6 AM $ 0.00561
-0.23%
$ 3.81 million $ 15,989
Mar 30, 5 AM $ 0.00562
+0.41%
$ 3.82 million $ 16,089
Mar 30, 4 AM $ 0.0056
+0.20%
$ 3.8 million $ 16,225
Mar 30, 3 AM $ 0.0056
-0.02%
$ 3.81 million $ 16,206
Mar 30, 2 AM $ 0.00557
+0.13%
$ 3.78 million $ 16,611
Mar 30, 1 AM $ 0.00555
+0.49%
$ 3.77 million $ 16,657
Mar 30, 12 AM $ 0.00553
+0.54%
$ 3.76 million $ 16,847
Mar 29, 11 PM $ 0.00551
+2.36%
$ 3.74 million $ 17,115