Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.00355
-3.68%
$2.41 million $14,300
May 23, 11 AM $0.00361
+1.89%
$2.45 million $14,478
May 23, 10 AM $0.00354
+4.45%
$2.41 million $14,593
May 23, 9 AM $0.00339
+0.09%
$2.3 million $15,100
May 23, 8 AM $0.00339
-4.46%
$2.3 million $15,165
May 23, 7 AM $0.00354
-0.90%
$2.4 million $15,428
May 23, 6 AM $0.00371
+3.37%
$2.52 million $15,420
May 23, 5 AM $0.00359
+0.06%
$2.44 million $15,325
May 23, 4 AM $0.00359
+0.00%
$2.44 million $15,398
May 23, 3 AM $0.00353
-0.03%
$2.4 million $15,506
May 23, 2 AM $0.00354
+1.58%
$2.4 million $15,745
May 23, 1 AM $0.00347
-0.32%
$2.36 million $16,133
May 23, 12 AM $0.00349
-1.97%
$2.37 million $16,409
May 22, 11 PM $0.00356
-1.55%
$2.42 million $16,551
May 22, 10 PM $0.00362
+0.14%
$2.46 million $16,489
May 22, 9 PM $0.00362
+0.19%
$2.46 million $16,768
May 22, 3 PM $0.004
-3.28%
$2.72 million $15,303
May 22, 2 PM $0.00414
-0.38%
$2.81 million $15,494
May 22, 1 PM $0.00416
-1.09%
$2.82 million $16,058
May 22, 12 PM $0.0042
+0.45%
$2.86 million $16,109
May 22, 11 AM $0.00419
+0.79%
$2.84 million $15,993
May 22, 10 AM $0.00415
-0.41%
$2.82 million $15,981
May 22, 9 AM $0.00417
+0.19%
$2.83 million $15,592
May 22, 8 AM $0.00415
-0.41%
$2.82 million $15,688
May 22, 7 AM $0.00417
+0.24%
$2.83 million $15,635
May 22, 6 AM $0.00416
-0.57%
$2.83 million $15,621
May 22, 5 AM $0.00419
-2.22%
$2.85 million $15,875
May 22, 4 AM $0.00428
-0.37%
$2.91 million $16,465
May 22, 3 AM $0.00429
-0.65%
$2.91 million $16,492
May 22, 2 AM $0.00431
+0.37%
$2.93 million $16,764
May 22, 1 AM $0.00429
+0.73%
$2.92 million $16,440
May 22, 12 AM $0.00426
-1.25%
$2.9 million $16,227
May 21, 11 PM $0.00432
+0.54%
$2.94 million $16,059
May 21, 10 PM $0.0043
-0.14%
$2.92 million $16,072
May 21, 9 PM $0.00432
+0.02%
$2.93 million $16,079
May 21, 8 PM $0.0043
-0.12%
$2.92 million $16,150
May 21, 7 PM $0.00429
+0.28%
$2.91 million $15,932
May 21, 6 PM $0.00428
-1.59%
$2.91 million $15,886
May 21, 5 PM $0.00433
+0.88%
$2.94 million $15,878
May 21, 4 PM $0.0043
-0.65%
$2.92 million $16,060
May 21, 3 PM $0.00432
+1.05%
$2.94 million $16,391
May 21, 2 PM $0.00428
+0.40%
$2.91 million $16,675
May 21, 1 PM $0.00424
-0.38%
$2.88 million $17,262
May 21, 12 PM $0.00426
+0.24%
$2.89 million $17,361
May 21, 11 AM $0.00425
+0.09%
$2.89 million $17,358
May 21, 10 AM $0.00424
-1.16%
$2.88 million $17,546
May 21, 9 AM $0.0043
-0.28%
$2.92 million $17,597
May 21, 8 AM $0.00431
-1.37%
$2.93 million $17,661
May 21, 7 AM $0.00435
+0.37%
$2.95 million $17,652
May 21, 6 AM $0.00433
-0.51%
$2.94 million $18,087