BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00355
-3.68%
$2.41 million $14,300
May 23, 11 AM $0.00361
+1.89%
$2.45 million $14,478
May 23, 10 AM $0.00354
+4.45%
$2.41 million $14,593
May 23, 9 AM $0.00339
+0.09%
$2.3 million $15,100
May 23, 8 AM $0.00339
-4.46%
$2.3 million $15,165
May 23, 7 AM $0.00354
-0.90%
$2.4 million $15,428
May 23, 6 AM $0.00371
+3.37%
$2.52 million $15,420
May 23, 5 AM $0.00359
+0.06%
$2.44 million $15,325
May 23, 4 AM $0.00359
+0.00%
$2.44 million $15,398
May 23, 3 AM $0.00353
-0.03%
$2.4 million $15,506
May 23, 2 AM $0.00354
+1.58%
$2.4 million $15,745
May 23, 1 AM $0.00347
-0.32%
$2.36 million $16,133
May 23, 12 AM $0.00349
-1.97%
$2.37 million $16,409
May 22, 11 PM $0.00356
-1.55%
$2.42 million $16,551
May 22, 10 PM $0.00362
+0.14%
$2.46 million $16,489
May 22, 9 PM $0.00362
+0.19%
$2.46 million $16,768
May 22, 3 PM $0.004
-3.28%
$2.72 million $15,303
May 22, 2 PM $0.00414
-0.38%
$2.81 million $15,494
May 22, 1 PM $0.00416
-1.09%
$2.82 million $16,058
May 22, 12 PM $0.0042
+0.45%
$2.86 million $16,109
May 22, 11 AM $0.00419
+0.79%
$2.84 million $15,993
May 22, 10 AM $0.00415
-0.41%
$2.82 million $15,981
May 22, 9 AM $0.00417
+0.19%
$2.83 million $15,592
May 22, 8 AM $0.00415
-0.41%
$2.82 million $15,688
May 22, 7 AM $0.00417
+0.24%
$2.83 million $15,635
May 22, 6 AM $0.00416
-0.57%
$2.83 million $15,621
May 22, 5 AM $0.00419
-2.22%
$2.85 million $15,875
May 22, 4 AM $0.00428
-0.37%
$2.91 million $16,465
May 22, 3 AM $0.00429
-0.65%
$2.91 million $16,492
May 22, 2 AM $0.00431
+0.37%
$2.93 million $16,764
May 22, 1 AM $0.00429
+0.73%
$2.92 million $16,440
May 22, 12 AM $0.00426
-1.25%
$2.9 million $16,227
May 21, 11 PM $0.00432
+0.54%
$2.94 million $16,059
May 21, 10 PM $0.0043
-0.14%
$2.92 million $16,072
May 21, 9 PM $0.00432
+0.02%
$2.93 million $16,079
May 21, 8 PM $0.0043
-0.12%
$2.92 million $16,150
May 21, 7 PM $0.00429
+0.28%
$2.91 million $15,932
May 21, 6 PM $0.00428
-1.59%
$2.91 million $15,886
May 21, 5 PM $0.00433
+0.88%
$2.94 million $15,878
May 21, 4 PM $0.0043
-0.65%
$2.92 million $16,060
May 21, 3 PM $0.00432
+1.05%
$2.94 million $16,391
May 21, 2 PM $0.00428
+0.40%
$2.91 million $16,675
May 21, 1 PM $0.00424
-0.38%
$2.88 million $17,262
May 21, 12 PM $0.00426
+0.24%
$2.89 million $17,361
May 21, 11 AM $0.00425
+0.09%
$2.89 million $17,358
May 21, 10 AM $0.00424
-1.16%
$2.88 million $17,546
May 21, 9 AM $0.0043
-0.28%
$2.92 million $17,597
May 21, 8 AM $0.00431
-1.37%
$2.93 million $17,661
May 21, 7 AM $0.00435
+0.37%
$2.95 million $17,652
May 21, 6 AM $0.00433
-0.51%
$2.94 million $18,087