BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00362
+0.19%
$ 2.46 million $ 16,768
May 22, 3 PM $ 0.004
-3.28%
$ 2.72 million $ 15,303
May 22, 2 PM $ 0.00414
-0.38%
$ 2.81 million $ 15,494
May 22, 1 PM $ 0.00416
-1.09%
$ 2.82 million $ 16,058
May 22, 12 PM $ 0.0042
+0.45%
$ 2.86 million $ 16,109
May 22, 11 AM $ 0.00419
+0.79%
$ 2.84 million $ 15,993
May 22, 10 AM $ 0.00415
-0.41%
$ 2.82 million $ 15,981
May 22, 9 AM $ 0.00417
+0.19%
$ 2.83 million $ 15,592
May 22, 8 AM $ 0.00415
-0.41%
$ 2.82 million $ 15,688
May 22, 7 AM $ 0.00417
+0.24%
$ 2.83 million $ 15,635
May 22, 6 AM $ 0.00416
-0.57%
$ 2.83 million $ 15,621
May 22, 5 AM $ 0.00419
-2.22%
$ 2.85 million $ 15,875
May 22, 4 AM $ 0.00428
-0.37%
$ 2.91 million $ 16,465
May 22, 3 AM $ 0.00429
-0.65%
$ 2.91 million $ 16,492
May 22, 2 AM $ 0.00431
+0.37%
$ 2.93 million $ 16,764
May 22, 1 AM $ 0.00429
+0.73%
$ 2.92 million $ 16,440
May 22, 12 AM $ 0.00426
-1.25%
$ 2.9 million $ 16,227
May 21, 11 PM $ 0.00432
+0.54%
$ 2.94 million $ 16,059
May 21, 10 PM $ 0.0043
-0.14%
$ 2.92 million $ 16,072
May 21, 9 PM $ 0.00432
+0.02%
$ 2.93 million $ 16,079
May 21, 8 PM $ 0.0043
-0.12%
$ 2.92 million $ 16,150
May 21, 7 PM $ 0.00429
+0.28%
$ 2.91 million $ 15,932
May 21, 6 PM $ 0.00428
-1.59%
$ 2.91 million $ 15,886
May 21, 5 PM $ 0.00433
+0.88%
$ 2.94 million $ 15,878
May 21, 4 PM $ 0.0043
-0.65%
$ 2.92 million $ 16,060
May 21, 3 PM $ 0.00432
+1.05%
$ 2.94 million $ 16,391
May 21, 2 PM $ 0.00428
+0.40%
$ 2.91 million $ 16,675
May 21, 1 PM $ 0.00424
-0.38%
$ 2.88 million $ 17,262
May 21, 12 PM $ 0.00426
+0.24%
$ 2.89 million $ 17,361
May 21, 11 AM $ 0.00425
+0.09%
$ 2.89 million $ 17,358
May 21, 10 AM $ 0.00424
-1.16%
$ 2.88 million $ 17,546
May 21, 9 AM $ 0.0043
-0.28%
$ 2.92 million $ 17,597
May 21, 8 AM $ 0.00431
-1.37%
$ 2.93 million $ 17,661
May 21, 7 AM $ 0.00435
+0.37%
$ 2.95 million $ 17,652
May 21, 6 AM $ 0.00433
-0.51%
$ 2.94 million $ 18,087
May 21, 5 AM $ 0.00435
-1.16%
$ 2.95 million $ 17,930
May 21, 4 AM $ 0.0044
+0.14%
$ 2.99 million $ 17,371
May 21, 3 AM $ 0.0044
+0.66%
$ 2.99 million $ 17,187
May 21, 2 AM $ 0.00437
+0.34%
$ 2.97 million $ 16,660
May 21, 1 AM $ 0.00437
+0.07%
$ 2.97 million $ 16,758
May 21, 12 AM $ 0.00435
+1.35%
$ 2.95 million $ 17,182
May 20, 11 PM $ 0.00429
-0.05%
$ 2.91 million $ 17,488
May 20, 10 PM $ 0.00429
-0.97%
$ 2.91 million $ 17,464
May 20, 9 PM $ 0.00433
-0.53%
$ 2.94 million $ 17,201
May 20, 8 PM $ 0.00435
+0.05%
$ 2.96 million $ 17,254
May 20, 7 PM $ 0.00436
+1.18%
$ 2.96 million $ 17,305
May 20, 6 PM $ 0.0043
-0.74%
$ 2.92 million $ 17,454
May 20, 5 PM $ 0.00433
+1.76%
$ 2.94 million $ 17,507
May 20, 4 PM $ 0.00425
-0.26%
$ 2.89 million $ 17,097
May 20, 3 PM $ 0.00426
+0.02%
$ 2.89 million $ 17,251