Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.011
-0.70%
$1.49 million $572,041
Feb 4, 2025 $0.011
-5.11%
$1.5 million $596,446
Feb 3, 2025 $0.0116
-9.44%
$1.58 million $707,331
Feb 2, 2025 $0.0129
-4.92%
$1.75 million $810,231
Feb 1, 2025 $0.0135
-5.47%
$1.84 million $699,712
Jan 31, 2025 $0.0143
-0.02%
$1.94 million $712,584
Jan 30, 2025 $0.0143
+4.10%
$1.94 million $505,411
Jan 29, 2025 $0.0137
+0.48%
$1.87 million $438,268
Jan 28, 2025 $0.0137
-2.64%
$1.86 million $549,177
Jan 27, 2025 $0.0141
-3.86%
$1.92 million $333,229
Jan 26, 2025 $0.0146
-1.31%
$1.98 million $629,134
Jan 25, 2025 $0.0148
+3.35%
$2.01 million $585,188
Jan 24, 2025 $0.0143
+0.33%
$1.95 million $661,843
Jan 23, 2025 $0.0144
-7.14%
$1.96 million $529,129
Jan 22, 2025 $0.0155
-5.17%
$2.11 million $373,251
Jan 21, 2025 $0.0164
+3.61%
$2.23 million $677,470
Jan 20, 2025 $0.016
-6.92%
$2.17 million $758,864
Jan 19, 2025 $0.0167
-7.64%
$2.27 million $809,040
Jan 18, 2025 $0.0181
-9.37%
$2.46 million $714,507
Jan 17, 2025 $0.02
+0.87%
$2.72 million $718,859
Jan 16, 2025 $0.0198
-3.74%
$2.69 million $685,993
Jan 15, 2025 $0.0205
+3.46%
$2.79 million $699,940
Jan 14, 2025 $0.0198
+17.56%
$2.69 million $727,081
Jan 13, 2025 $0.0168
-2.05%
$2.29 million $664,653
Jan 12, 2025 $0.0171
-6.55%
$2.33 million $622,532
Jan 11, 2025 $0.0183
+2.80%
$2.49 million $512,297
Jan 10, 2025 $0.0178
+1.33%
$2.42 million $589,543
Jan 9, 2025 $0.0176
-5.81%
$2.39 million $640,563
Jan 8, 2025 $0.0187
-9.27%
$2.54 million $618,413
Jan 7, 2025 $0.0206
-4.39%
$2.8 million $774,116
Jan 6, 2025 $0.0215
-6.75%
$2.92 million $788,892
Jan 5, 2025 $0.0231
+4.58%
$3.14 million $972,734
Jan 4, 2025 $0.0221
+2.85%
$3 million $585,200
Jan 3, 2025 $0.0214
-0.01%
$2.92 million $879,299
Jan 2, 2025 $0.0214
-0.08%
$2.92 million $782,695
Jan 1, 2025 $0.0215
-4.53%
$2.92 million $274,362
Dec 31, 2024 $0.0225
+8.04%
$3.06 million $798,257
Dec 30, 2024 $0.0208
-4.54%
$2.83 million $691,291
Dec 29, 2024 $0.0218
-13.49%
$2.96 million $799,543
Dec 28, 2024 $0.0252
+4.03%
$3.43 million $800,428
Dec 27, 2024 $0.0242
+22.31%
$3.29 million $993,982
Dec 26, 2024 $0.0198
-4.27%
$2.69 million $885,866
Dec 25, 2024 $0.0206
-0.33%
$2.8 million $816,508
Dec 24, 2024 $0.0206
-9.29%
$2.8 million $708,175
Dec 23, 2024 $0.0227
+1.45%
$3.09 million $669,339
Dec 22, 2024 $0.0224
-13.56%
$3.04 million $751,666
Dec 21, 2024 $0.0259
+8.70%
$3.53 million $1.16 million
Dec 20, 2024 $0.024
+30.08%
$3.26 million $656,358
Dec 19, 2024 $0.0184
-9.35%
$2.51 million $633,471
Dec 18, 2024 $0.0204
-18.18%
$2.77 million $732,049