BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.011
-0.70%
$1.49 million $572,041
Feb 4, 2025 $0.011
-5.11%
$1.5 million $596,446
Feb 3, 2025 $0.0116
-9.44%
$1.58 million $707,331
Feb 2, 2025 $0.0129
-4.92%
$1.75 million $810,231
Feb 1, 2025 $0.0135
-5.47%
$1.84 million $699,712
Jan 31, 2025 $0.0143
-0.02%
$1.94 million $712,584
Jan 30, 2025 $0.0143
+4.10%
$1.94 million $505,411
Jan 29, 2025 $0.0137
+0.48%
$1.87 million $438,268
Jan 28, 2025 $0.0137
-2.64%
$1.86 million $549,177
Jan 27, 2025 $0.0141
-3.86%
$1.92 million $333,229
Jan 26, 2025 $0.0146
-1.31%
$1.98 million $629,134
Jan 25, 2025 $0.0148
+3.35%
$2.01 million $585,188
Jan 24, 2025 $0.0143
+0.33%
$1.95 million $661,843
Jan 23, 2025 $0.0144
-7.14%
$1.96 million $529,129
Jan 22, 2025 $0.0155
-5.17%
$2.11 million $373,251
Jan 21, 2025 $0.0164
+3.61%
$2.23 million $677,470
Jan 20, 2025 $0.016
-6.92%
$2.17 million $758,864
Jan 19, 2025 $0.0167
-7.64%
$2.27 million $809,040
Jan 18, 2025 $0.0181
-9.37%
$2.46 million $714,507
Jan 17, 2025 $0.02
+0.87%
$2.72 million $718,859
Jan 16, 2025 $0.0198
-3.74%
$2.69 million $685,993
Jan 15, 2025 $0.0205
+3.46%
$2.79 million $699,940
Jan 14, 2025 $0.0198
+17.56%
$2.69 million $727,081
Jan 13, 2025 $0.0168
-2.05%
$2.29 million $664,653
Jan 12, 2025 $0.0171
-6.55%
$2.33 million $622,532
Jan 11, 2025 $0.0183
+2.80%
$2.49 million $512,297
Jan 10, 2025 $0.0178
+1.33%
$2.42 million $589,543
Jan 9, 2025 $0.0176
-5.81%
$2.39 million $640,563
Jan 8, 2025 $0.0187
-9.27%
$2.54 million $618,413
Jan 7, 2025 $0.0206
-4.39%
$2.8 million $774,116
Jan 6, 2025 $0.0215
-6.75%
$2.92 million $788,892
Jan 5, 2025 $0.0231
+4.58%
$3.14 million $972,734
Jan 4, 2025 $0.0221
+2.85%
$3 million $585,200
Jan 3, 2025 $0.0214
-0.01%
$2.92 million $879,299
Jan 2, 2025 $0.0214
-0.08%
$2.92 million $782,695
Jan 1, 2025 $0.0215
-4.53%
$2.92 million $274,362
Dec 31, 2024 $0.0225
+8.04%
$3.06 million $798,257
Dec 30, 2024 $0.0208
-4.54%
$2.83 million $691,291
Dec 29, 2024 $0.0218
-13.49%
$2.96 million $799,543
Dec 28, 2024 $0.0252
+4.03%
$3.43 million $800,428
Dec 27, 2024 $0.0242
+22.31%
$3.29 million $993,982
Dec 26, 2024 $0.0198
-4.27%
$2.69 million $885,866
Dec 25, 2024 $0.0206
-0.33%
$2.8 million $816,508
Dec 24, 2024 $0.0206
-9.29%
$2.8 million $708,175
Dec 23, 2024 $0.0227
+1.45%
$3.09 million $669,339
Dec 22, 2024 $0.0224
-13.56%
$3.04 million $751,666
Dec 21, 2024 $0.0259
+8.70%
$3.53 million $1.16 million
Dec 20, 2024 $0.024
+30.08%
$3.26 million $656,358
Dec 19, 2024 $0.0184
-9.35%
$2.51 million $633,471
Dec 18, 2024 $0.0204
-18.18%
$2.77 million $732,049