BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0263
+1.08%
$ 3.58 million $ 795,132
Dec 4, 2024 $ 0.026
+0.56%
$ 3.54 million $ 855,637
Dec 3, 2024 $ 0.0259
-8.39%
$ 3.52 million $ 853,531
Dec 2, 2024 $ 0.0284
-5.24%
$ 3.86 million $ 697,151
Dec 1, 2024 $ 0.03
+0.99%
$ 4.06 million $ 646,542
Nov 30, 2024 $ 0.0295
-0.02%
$ 4.01 million $ 714,355
Nov 29, 2024 $ 0.0295
+16.34%
$ 4.01 million $ 930,451
Nov 28, 2024 $ 0.0255
-2.55%
$ 3.47 million $ 703,661
Nov 27, 2024 $ 0.0262
+6.66%
$ 3.56 million $ 694,301
Nov 26, 2024 $ 0.0245
-3.17%
$ 3.34 million $ 700,891
Nov 25, 2024 $ 0.0251
+5.92%
$ 3.42 million $ 622,617
Nov 24, 2024 $ 0.0237
+3.07%
$ 3.23 million $ 614,121
Nov 23, 2024 $ 0.023
-1.48%
$ 3.13 million $ 691,466
Nov 22, 2024 $ 0.0234
-9.29%
$ 3.18 million $ 718,153
Nov 21, 2024 $ 0.0257
+2.19%
$ 3.5 million $ 709,528
Nov 20, 2024 $ 0.0252
+9.23%
$ 3.42 million $ 620,376
Nov 19, 2024 $ 0.023
-0.65%
$ 3.13 million $ 714,673
Nov 18, 2024 $ 0.0232
+3.10%
$ 3.15 million $ 712,537
Nov 17, 2024 $ 0.0225
-1.24%
$ 3.06 million $ 627,811
Nov 16, 2024 $ 0.0228
+16.50%
$ 3.1 million $ 827,989
Nov 15, 2024 $ 0.0195
+2.67%
$ 2.66 million $ 655,327
Nov 14, 2024 $ 0.019
-4.28%
$ 2.59 million $ 644,576
Nov 13, 2024 $ 0.0199
-9.71%
$ 2.7 million $ 731,860
Nov 12, 2024 $ 0.022
-10.18%
$ 3 million $ 782,605
Nov 11, 2024 $ 0.0245
+10.74%
$ 3.33 million $ 1.09 million
Nov 10, 2024 $ 0.0221
+18.77%
$ 3.01 million $ 875,368
Nov 9, 2024 $ 0.0186
+6.56%
$ 2.54 million $ 529,227
Nov 8, 2024 $ 0.0175
-2.29%
$ 2.38 million $ 613,563
Nov 7, 2024 $ 0.018
+4.95%
$ 2.45 million $ 637,374
Nov 6, 2024 $ 0.0171
-11.56%
$ 2.33 million $ 627,216
Nov 5, 2024 $ 0.0194
-0.55%
$ 2.64 million $ 555,707
Nov 4, 2024 $ 0.0195
+2.43%
$ 2.65 million $ 498,409
Nov 3, 2024 $ 0.019
-1.34%
$ 2.59 million $ 632,524
Nov 2, 2024 $ 0.0193
-2.16%
$ 2.62 million $ 510,231
Nov 1, 2024 $ 0.0197
-1.35%
$ 2.68 million $ 523,815
Oct 31, 2024 $ 0.0201
-3.34%
$ 2.73 million $ 563,891
Oct 30, 2024 $ 0.0209
+0.35%
$ 2.84 million $ 556,920
Oct 29, 2024 $ 0.0207
-4.47%
$ 2.82 million $ 654,792
Oct 28, 2024 $ 0.0217
+1.67%
$ 2.95 million $ 697,744
Oct 27, 2024 $ 0.0214
+2.43%
$ 2.91 million $ 713,314
Oct 26, 2024 $ 0.0209
-8.21%
$ 2.84 million $ 685,297
Oct 25, 2024 $ 0.0228
-3.64%
$ 3.1 million $ 636,712
Oct 24, 2024 $ 0.0235
+0.60%
$ 3.2 million $ 698,104
Oct 23, 2024 $ 0.0233
-7.79%
$ 3.17 million $ 715,484
Oct 22, 2024 $ 0.0253
-6.93%
$ 3.44 million $ 676,636
Oct 21, 2024 $ 0.0272
-0.50%
$ 3.69 million $ 715,799
Oct 20, 2024 $ 0.0273
-0.62%
$ 3.71 million $ 785,782
Oct 19, 2024 $ 0.0275
+7.24%
$ 3.73 million $ 907,491
Oct 18, 2024 $ 0.0256
-1.93%
$ 3.48 million $ 851,539
Oct 17, 2024 $ 0.0261
-16.45%
$ 3.55 million $ 1.19 million