BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00435
-1.16%
$2.95 million $17,930
May 21, 4 AM $0.0044
+0.14%
$2.99 million $17,371
May 21, 3 AM $0.0044
+0.66%
$2.99 million $17,187
May 21, 2 AM $0.00437
+0.34%
$2.97 million $16,660
May 21, 1 AM $0.00437
+0.07%
$2.97 million $16,758
May 21, 12 AM $0.00435
+1.35%
$2.95 million $17,182
May 20, 11 PM $0.00429
-0.05%
$2.91 million $17,488
May 20, 10 PM $0.00429
-0.97%
$2.91 million $17,464
May 20, 9 PM $0.00433
-0.53%
$2.94 million $17,201
May 20, 8 PM $0.00435
+0.05%
$2.96 million $17,254
May 20, 7 PM $0.00436
+1.18%
$2.96 million $17,305
May 20, 6 PM $0.0043
-0.74%
$2.92 million $17,454
May 20, 5 PM $0.00433
+1.76%
$2.94 million $17,507
May 20, 4 PM $0.00425
-0.26%
$2.89 million $17,097
May 20, 3 PM $0.00426
+0.02%
$2.89 million $17,251
May 20, 2 PM $0.00424
-2.64%
$2.88 million $17,499
May 20, 1 PM $0.00437
-1.33%
$2.97 million $17,146
May 20, 12 PM $0.00442
+0.45%
$3 million $16,875
May 20, 11 AM $0.0044
-2.52%
$2.99 million $17,268
May 20, 10 AM $0.00453
+0.33%
$3.08 million $17,267
May 20, 9 AM $0.00451
-0.13%
$3.06 million $17,094
May 20, 8 AM $0.00451
+0.29%
$3.07 million $17,062
May 20, 7 AM $0.00451
-1.03%
$3.06 million $17,032
May 20, 6 AM $0.00456
+0.29%
$3.1 million $16,877
May 20, 5 AM $0.00454
+0.96%
$3.09 million $16,978
May 20, 4 AM $0.0045
+0.45%
$3.06 million $16,806
May 20, 3 AM $0.00448
-2.01%
$3.04 million $16,780
May 20, 2 AM $0.00458
-0.54%
$3.11 million $16,928
May 20, 1 AM $0.00457
-0.11%
$3.11 million $16,829
May 20, 12 AM $0.00457
-0.50%
$3.11 million $16,471
May 19, 11 PM $0.0046
+0.07%
$3.13 million $16,718
May 19, 10 PM $0.0046
-1.37%
$3.12 million $19,187
May 19, 9 PM $0.00467
+0.24%
$3.17 million $19,840
May 19, 8 PM $0.00466
+0.11%
$3.16 million $19,991
May 19, 7 PM $0.00465
-0.15%
$3.16 million $20,224
May 19, 6 PM $0.00466
-0.02%
$3.17 million $20,242
May 19, 5 PM $0.00466
-0.04%
$3.17 million $19,947
May 19, 4 PM $0.00464
+0.69%
$3.15 million $19,948
May 19, 3 PM $0.00461
+0.68%
$3.13 million $19,392
May 19, 2 PM $0.00459
-1.94%
$3.12 million $18,409
May 19, 1 PM $0.00468
+0.26%
$3.18 million $17,522
May 19, 12 PM $0.00467
+0.67%
$3.17 million $17,160
May 19, 11 AM $0.00464
-0.77%
$3.15 million $17,403
May 19, 10 AM $0.00465
-0.19%
$3.16 million $17,400
May 19, 9 AM $0.00466
-1.85%
$3.17 million $17,920
May 19, 8 AM $0.00475
-0.84%
$3.23 million $17,783
May 19, 7 AM $0.00479
-0.17%
$3.25 million $17,514
May 19, 6 AM $0.00479
+0.52%
$3.26 million $17,093
May 19, 5 AM $0.00476
+0.02%
$3.24 million $16,784
May 19, 4 AM $0.00476
+0.15%
$3.23 million $17,063