Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.00435
-1.16%
$2.95 million $17,930
May 21, 4 AM $0.0044
+0.14%
$2.99 million $17,371
May 21, 3 AM $0.0044
+0.66%
$2.99 million $17,187
May 21, 2 AM $0.00437
+0.34%
$2.97 million $16,660
May 21, 1 AM $0.00437
+0.07%
$2.97 million $16,758
May 21, 12 AM $0.00435
+1.35%
$2.95 million $17,182
May 20, 11 PM $0.00429
-0.05%
$2.91 million $17,488
May 20, 10 PM $0.00429
-0.97%
$2.91 million $17,464
May 20, 9 PM $0.00433
-0.53%
$2.94 million $17,201
May 20, 8 PM $0.00435
+0.05%
$2.96 million $17,254
May 20, 7 PM $0.00436
+1.18%
$2.96 million $17,305
May 20, 6 PM $0.0043
-0.74%
$2.92 million $17,454
May 20, 5 PM $0.00433
+1.76%
$2.94 million $17,507
May 20, 4 PM $0.00425
-0.26%
$2.89 million $17,097
May 20, 3 PM $0.00426
+0.02%
$2.89 million $17,251
May 20, 2 PM $0.00424
-2.64%
$2.88 million $17,499
May 20, 1 PM $0.00437
-1.33%
$2.97 million $17,146
May 20, 12 PM $0.00442
+0.45%
$3 million $16,875
May 20, 11 AM $0.0044
-2.52%
$2.99 million $17,268
May 20, 10 AM $0.00453
+0.33%
$3.08 million $17,267
May 20, 9 AM $0.00451
-0.13%
$3.06 million $17,094
May 20, 8 AM $0.00451
+0.29%
$3.07 million $17,062
May 20, 7 AM $0.00451
-1.03%
$3.06 million $17,032
May 20, 6 AM $0.00456
+0.29%
$3.1 million $16,877
May 20, 5 AM $0.00454
+0.96%
$3.09 million $16,978
May 20, 4 AM $0.0045
+0.45%
$3.06 million $16,806
May 20, 3 AM $0.00448
-2.01%
$3.04 million $16,780
May 20, 2 AM $0.00458
-0.54%
$3.11 million $16,928
May 20, 1 AM $0.00457
-0.11%
$3.11 million $16,829
May 20, 12 AM $0.00457
-0.50%
$3.11 million $16,471
May 19, 11 PM $0.0046
+0.07%
$3.13 million $16,718
May 19, 10 PM $0.0046
-1.37%
$3.12 million $19,187
May 19, 9 PM $0.00467
+0.24%
$3.17 million $19,840
May 19, 8 PM $0.00466
+0.11%
$3.16 million $19,991
May 19, 7 PM $0.00465
-0.15%
$3.16 million $20,224
May 19, 6 PM $0.00466
-0.02%
$3.17 million $20,242
May 19, 5 PM $0.00466
-0.04%
$3.17 million $19,947
May 19, 4 PM $0.00464
+0.69%
$3.15 million $19,948
May 19, 3 PM $0.00461
+0.68%
$3.13 million $19,392
May 19, 2 PM $0.00459
-1.94%
$3.12 million $18,409
May 19, 1 PM $0.00468
+0.26%
$3.18 million $17,522
May 19, 12 PM $0.00467
+0.67%
$3.17 million $17,160
May 19, 11 AM $0.00464
-0.77%
$3.15 million $17,403
May 19, 10 AM $0.00465
-0.19%
$3.16 million $17,400
May 19, 9 AM $0.00466
-1.85%
$3.17 million $17,920
May 19, 8 AM $0.00475
-0.84%
$3.23 million $17,783
May 19, 7 AM $0.00479
-0.17%
$3.25 million $17,514
May 19, 6 AM $0.00479
+0.52%
$3.26 million $17,093
May 19, 5 AM $0.00476
+0.02%
$3.24 million $16,784
May 19, 4 AM $0.00476
+0.15%
$3.23 million $17,063