BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00551
+2.36%
$ 3.74 million $ 17,115
Mar 29, 10 PM $ 0.00538
-3.27%
$ 3.65 million $ 17,224
Mar 29, 9 PM $ 0.00556
+0.23%
$ 3.78 million $ 17,328
Mar 29, 8 PM $ 0.00555
+0.49%
$ 3.77 million $ 17,439
Mar 29, 7 PM $ 0.00552
+7.95%
$ 3.75 million $ 17,453
Mar 29, 6 PM $ 0.00524
-1.67%
$ 3.56 million $ 18,031
Mar 29, 5 PM $ 0.0053
-3.90%
$ 3.6 million $ 18,672
Mar 29, 4 PM $ 0.00551
-0.07%
$ 3.74 million $ 18,585
Mar 29, 3 PM $ 0.00549
-0.74%
$ 3.73 million $ 18,922
Mar 29, 2 PM $ 0.00551
-0.20%
$ 3.74 million $ 19,685
Mar 29, 1 PM $ 0.00553
-0.70%
$ 3.75 million $ 19,436
Mar 29, 12 PM $ 0.00557
+0.16%
$ 3.78 million $ 19,358
Mar 29, 11 AM $ 0.00557
+0.94%
$ 3.79 million $ 19,251
Mar 29, 10 AM $ 0.00552
-0.11%
$ 3.75 million $ 19,251
Mar 29, 9 AM $ 0.00551
-0.42%
$ 3.75 million $ 18,932
Mar 29, 8 AM $ 0.00554
+0.16%
$ 3.76 million $ 18,910
Mar 29, 7 AM $ 0.00552
-0.20%
$ 3.75 million $ 18,669
Mar 29, 6 AM $ 0.00553
-0.29%
$ 3.76 million $ 18,630
Mar 29, 5 AM $ 0.00554
-1.04%
$ 3.76 million $ 18,512
Mar 29, 4 AM $ 0.0056
-0.21%
$ 3.8 million $ 18,364
Mar 29, 3 AM $ 0.0056
+0.07%
$ 3.81 million $ 18,188
Mar 29, 2 AM $ 0.0056
+1.01%
$ 3.8 million $ 17,761
Mar 29, 1 AM $ 0.00554
+0.05%
$ 3.77 million $ 17,532
Mar 29, 12 AM $ 0.00554
-0.07%
$ 3.76 million $ 17,669
Mar 28, 11 PM $ 0.00553
-0.47%
$ 3.76 million $ 17,336
Mar 28, 10 PM $ 0.00556
-0.43%
$ 3.78 million $ 17,706
Mar 28, 9 PM $ 0.00559
-0.68%
$ 3.79 million $ 17,709
Mar 28, 8 PM $ 0.00562
+0.32%
$ 3.82 million $ 17,892
Mar 28, 7 PM $ 0.0056
-0.11%
$ 3.8 million $ 17,919
Mar 28, 6 PM $ 0.00561
-0.14%
$ 3.81 million $ 17,920
Mar 28, 5 PM $ 0.00562
-0.32%
$ 3.82 million $ 17,654
Mar 28, 4 PM $ 0.00563
-0.05%
$ 3.83 million $ 17,735
Mar 28, 3 PM $ 0.00564
+0.00%
$ 3.83 million $ 17,542
Mar 28, 2 PM $ 0.00565
-0.04%
$ 3.84 million $ 16,782
Mar 28, 1 PM $ 0.00565
+1.26%
$ 3.84 million $ 17,129
Mar 28, 12 PM $ 0.00556
+0.05%
$ 3.77 million $ 16,712
Mar 28, 11 AM $ 0.00555
+0.43%
$ 3.77 million $ 16,587
Mar 28, 10 AM $ 0.00552
-0.25%
$ 3.75 million $ 17,194
Mar 28, 9 AM $ 0.00553
-0.59%
$ 3.76 million $ 17,463
Mar 28, 8 AM $ 0.00558
-0.32%
$ 3.79 million $ 17,412
Mar 28, 7 AM $ 0.00558
+0.09%
$ 3.79 million $ 17,400
Mar 28, 6 AM $ 0.00558
+0.16%
$ 3.79 million $ 17,480
Mar 28, 5 AM $ 0.00557
+0.41%
$ 3.78 million $ 17,509
Mar 28, 4 AM $ 0.00554
+0.16%
$ 3.77 million $ 17,541
Mar 28, 3 AM $ 0.00554
+0.38%
$ 3.76 million $ 17,591
Mar 28, 2 AM $ 0.00551
-0.43%
$ 3.74 million $ 17,612
Mar 28, 1 AM $ 0.00553
-0.90%
$ 3.76 million $ 17,660
Mar 28, 12 AM $ 0.00558
+0.09%
$ 3.79 million $ 17,340
Mar 27, 11 PM $ 0.00558
+0.50%
$ 3.79 million $ 17,443
Mar 27, 10 PM $ 0.00556
-0.75%
$ 3.77 million $ 17,121