BlockGames Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00424
-2.64%
$ 2.88 million $ 17,499
May 20, 1 PM $ 0.00437
-1.33%
$ 2.97 million $ 17,146
May 20, 12 PM $ 0.00442
+0.45%
$ 3 million $ 16,875
May 20, 11 AM $ 0.0044
-2.52%
$ 2.99 million $ 17,268
May 20, 10 AM $ 0.00453
+0.33%
$ 3.08 million $ 17,267
May 20, 9 AM $ 0.00451
-0.13%
$ 3.06 million $ 17,094
May 20, 8 AM $ 0.00451
+0.29%
$ 3.07 million $ 17,062
May 20, 7 AM $ 0.00451
-1.03%
$ 3.06 million $ 17,032
May 20, 6 AM $ 0.00456
+0.29%
$ 3.1 million $ 16,877
May 20, 5 AM $ 0.00454
+0.96%
$ 3.09 million $ 16,978
May 20, 4 AM $ 0.0045
+0.45%
$ 3.06 million $ 16,806
May 20, 3 AM $ 0.00448
-2.01%
$ 3.04 million $ 16,780
May 20, 2 AM $ 0.00458
-0.54%
$ 3.11 million $ 16,928
May 20, 1 AM $ 0.00457
-0.11%
$ 3.11 million $ 16,829
May 20, 12 AM $ 0.00457
-0.50%
$ 3.11 million $ 16,471
May 19, 11 PM $ 0.0046
+0.07%
$ 3.13 million $ 16,718
May 19, 10 PM $ 0.0046
-1.37%
$ 3.12 million $ 19,187
May 19, 9 PM $ 0.00467
+0.24%
$ 3.17 million $ 19,840
May 19, 8 PM $ 0.00466
+0.11%
$ 3.16 million $ 19,991
May 19, 7 PM $ 0.00465
-0.15%
$ 3.16 million $ 20,224
May 19, 6 PM $ 0.00466
-0.02%
$ 3.17 million $ 20,242
May 19, 5 PM $ 0.00466
-0.04%
$ 3.17 million $ 19,947
May 19, 4 PM $ 0.00464
+0.69%
$ 3.15 million $ 19,948
May 19, 3 PM $ 0.00461
+0.68%
$ 3.13 million $ 19,392
May 19, 2 PM $ 0.00459
-1.94%
$ 3.12 million $ 18,409
May 19, 1 PM $ 0.00468
+0.26%
$ 3.18 million $ 17,522
May 19, 12 PM $ 0.00467
+0.67%
$ 3.17 million $ 17,160
May 19, 11 AM $ 0.00464
-0.77%
$ 3.15 million $ 17,403
May 19, 10 AM $ 0.00465
-0.19%
$ 3.16 million $ 17,400
May 19, 9 AM $ 0.00466
-1.85%
$ 3.17 million $ 17,920
May 19, 8 AM $ 0.00475
-0.84%
$ 3.23 million $ 17,783
May 19, 7 AM $ 0.00479
-0.17%
$ 3.25 million $ 17,514
May 19, 6 AM $ 0.00479
+0.52%
$ 3.26 million $ 17,093
May 19, 5 AM $ 0.00476
+0.02%
$ 3.24 million $ 16,784
May 19, 4 AM $ 0.00476
+0.15%
$ 3.23 million $ 17,063
May 19, 3 AM $ 0.00474
+0.30%
$ 3.22 million $ 17,300
May 19, 2 AM $ 0.00472
+0.25%
$ 3.21 million $ 17,189
May 19, 1 AM $ 0.00471
-0.95%
$ 3.2 million $ 17,164
May 19, 12 AM $ 0.00478
+0.89%
$ 3.25 million $ 17,727
May 18, 11 PM $ 0.00476
-2.08%
$ 3.24 million $ 17,209
May 18, 10 PM $ 0.00487
-0.47%
$ 3.31 million $ 14,812
May 18, 9 PM $ 0.00489
-0.37%
$ 3.32 million $ 14,237
May 18, 8 PM $ 0.00493
-0.08%
$ 3.35 million $ 14,138
May 18, 7 PM $ 0.00492
-0.57%
$ 3.34 million $ 13,874
May 18, 6 PM $ 0.00497
-0.74%
$ 3.37 million $ 13,668
May 18, 5 PM $ 0.005
-0.85%
$ 3.4 million $ 13,747
May 18, 4 PM $ 0.00504
-0.43%
$ 3.42 million $ 13,632
May 18, 3 PM $ 0.00504
+0.04%
$ 3.42 million $ 13,664
May 18, 2 PM $ 0.00505
-1.00%
$ 3.43 million $ 13,699
May 18, 1 PM $ 0.00511
-1.99%
$ 3.47 million $ 13,707