BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0249
+1.13%
$3.38 million $747,122
Dec 16, 2024 $0.0248
+1.87%
$3.37 million $681,353
Dec 15, 2024 $0.0243
-3.75%
$3.31 million $817,874
Dec 14, 2024 $0.0253
-9.35%
$3.44 million $734,492
Dec 13, 2024 $0.0279
+12.53%
$3.79 million $968,574
Dec 12, 2024 $0.0248
-0.28%
$3.37 million $675,636
Dec 11, 2024 $0.0248
+5.55%
$3.38 million $637,222
Dec 10, 2024 $0.0235
-11.08%
$3.2 million $678,391
Dec 9, 2024 $0.0265
-5.80%
$3.6 million $747,656
Dec 8, 2024 $0.0281
+1.85%
$3.82 million $805,035
Dec 7, 2024 $0.0275
-3.35%
$3.74 million $734,330
Dec 6, 2024 $0.0285
+8.44%
$3.88 million $764,349
Dec 5, 2024 $0.0263
+1.08%
$3.58 million $795,132
Dec 4, 2024 $0.026
+0.56%
$3.54 million $855,637
Dec 3, 2024 $0.0259
-8.39%
$3.52 million $853,531
Dec 2, 2024 $0.0284
-5.24%
$3.86 million $697,151
Dec 1, 2024 $0.03
+0.99%
$4.06 million $646,542
Nov 30, 2024 $0.0295
-0.02%
$4.01 million $714,355
Nov 29, 2024 $0.0295
+16.34%
$4.01 million $930,451
Nov 28, 2024 $0.0255
-2.55%
$3.47 million $703,661
Nov 27, 2024 $0.0262
+6.66%
$3.56 million $694,301
Nov 26, 2024 $0.0245
-3.17%
$3.34 million $700,891
Nov 25, 2024 $0.0251
+5.92%
$3.42 million $622,617
Nov 24, 2024 $0.0237
+3.07%
$3.23 million $614,121
Nov 23, 2024 $0.023
-1.48%
$3.13 million $691,466
Nov 22, 2024 $0.0234
-9.29%
$3.18 million $718,153
Nov 21, 2024 $0.0257
+2.19%
$3.5 million $709,528
Nov 20, 2024 $0.0252
+9.23%
$3.42 million $620,376
Nov 19, 2024 $0.023
-0.65%
$3.13 million $714,673
Nov 18, 2024 $0.0232
+3.10%
$3.15 million $712,537
Nov 17, 2024 $0.0225
-1.24%
$3.06 million $627,811
Nov 16, 2024 $0.0228
+16.50%
$3.1 million $827,989
Nov 15, 2024 $0.0195
+2.67%
$2.66 million $655,327
Nov 14, 2024 $0.019
-4.28%
$2.59 million $644,576
Nov 13, 2024 $0.0199
-9.71%
$2.7 million $731,860
Nov 12, 2024 $0.022
-10.18%
$3 million $782,605
Nov 11, 2024 $0.0245
+10.74%
$3.33 million $1.09 million
Nov 10, 2024 $0.0221
+18.77%
$3.01 million $875,368
Nov 9, 2024 $0.0186
+6.56%
$2.54 million $529,227
Nov 8, 2024 $0.0175
-2.29%
$2.38 million $613,563
Nov 7, 2024 $0.018
+4.95%
$2.45 million $637,374
Nov 6, 2024 $0.0171
-11.56%
$2.33 million $627,216
Nov 5, 2024 $0.0194
-0.55%
$2.64 million $555,707
Nov 4, 2024 $0.0195
+2.43%
$2.65 million $498,409
Nov 3, 2024 $0.019
-1.34%
$2.59 million $632,524
Nov 2, 2024 $0.0193
-2.16%
$2.62 million $510,231
Nov 1, 2024 $0.0197
-1.35%
$2.68 million $523,815
Oct 31, 2024 $0.0201
-3.34%
$2.73 million $563,891
Oct 30, 2024 $0.0209
+0.35%
$2.84 million $556,920
Oct 29, 2024 $0.0207
-4.47%
$2.82 million $654,792