BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00521
+0.17%
$ 3.54 million $ 14,288
May 18, 11 AM $ 0.0052
+1.86%
$ 3.53 million $ 14,233
May 18, 10 AM $ 0.0051
-0.33%
$ 3.47 million $ 14,410
May 18, 9 AM $ 0.00514
+0.18%
$ 3.49 million $ 15,699
May 18, 8 AM $ 0.00513
-0.54%
$ 3.48 million $ 16,538
May 18, 7 AM $ 0.00515
+0.74%
$ 3.5 million $ 16,831
May 18, 6 AM $ 0.00512
-0.68%
$ 3.48 million $ 18,118
May 18, 5 AM $ 0.00515
+0.02%
$ 3.5 million $ 18,516
May 18, 4 AM $ 0.00513
+0.27%
$ 3.49 million $ 18,339
May 18, 3 AM $ 0.00512
+0.14%
$ 3.48 million $ 18,214
May 18, 2 AM $ 0.00511
-0.02%
$ 3.47 million $ 18,251
May 18, 1 AM $ 0.00511
+0.10%
$ 3.47 million $ 18,114
May 18, 12 AM $ 0.0051
-0.04%
$ 3.47 million $ 17,500
May 17, 11 PM $ 0.00512
-1.39%
$ 3.48 million $ 17,562
May 17, 10 PM $ 0.00519
-1.98%
$ 3.52 million $ 17,729
May 17, 9 PM $ 0.00529
+0.40%
$ 3.6 million $ 17,759
May 17, 8 PM $ 0.00527
-0.34%
$ 3.58 million $ 17,855
May 17, 7 PM $ 0.00529
+1.54%
$ 3.59 million $ 17,886
May 17, 6 PM $ 0.00521
+0.75%
$ 3.54 million $ 17,885
May 17, 5 PM $ 0.00517
+0.23%
$ 3.51 million $ 18,005
May 17, 4 PM $ 0.00516
+0.21%
$ 3.5 million $ 18,040
May 17, 3 PM $ 0.00515
-0.21%
$ 3.5 million $ 18,162
May 17, 2 PM $ 0.00515
-2.13%
$ 3.5 million $ 18,362
May 17, 1 PM $ 0.00526
-0.44%
$ 3.58 million $ 19,361
May 17, 12 PM $ 0.00529
-0.04%
$ 3.59 million $ 20,577
May 17, 11 AM $ 0.00529
-0.04%
$ 3.59 million $ 20,370
May 17, 10 AM $ 0.00531
+0.11%
$ 3.6 million $ 19,854
May 17, 9 AM $ 0.0053
+1.11%
$ 3.6 million $ 18,351
May 17, 8 AM $ 0.00524
+3.29%
$ 3.56 million $ 17,697
May 17, 7 AM $ 0.00507
-1.15%
$ 3.44 million $ 17,711
May 17, 6 AM $ 0.0052
-1.12%
$ 3.53 million $ 16,927
May 17, 5 AM $ 0.00526
-2.82%
$ 3.58 million $ 17,085
May 17, 4 AM $ 0.00541
-1.02%
$ 3.68 million $ 17,453
May 17, 3 AM $ 0.00547
+0.72%
$ 3.72 million $ 17,464
May 17, 2 AM $ 0.00543
+0.26%
$ 3.69 million $ 17,517
May 17, 1 AM $ 0.00544
+0.04%
$ 3.7 million $ 17,966
May 17, 12 AM $ 0.00544
+1.08%
$ 3.69 million $ 18,031
May 16, 11 PM $ 0.00538
-1.90%
$ 3.65 million $ 18,299
May 16, 10 PM $ 0.00548
-0.60%
$ 3.72 million $ 18,235
May 16, 9 PM $ 0.00551
+0.42%
$ 3.75 million $ 18,188
May 16, 8 PM $ 0.00549
-3.40%
$ 3.73 million $ 17,995
May 16, 7 PM $ 0.00571
-0.17%
$ 3.88 million $ 18,092
May 16, 6 PM $ 0.0057
-0.18%
$ 3.87 million $ 18,209
May 16, 5 PM $ 0.00572
+0.28%
$ 3.88 million $ 18,545
May 16, 4 PM $ 0.0057
-1.20%
$ 3.87 million $ 19,990
May 16, 3 PM $ 0.00577
+0.07%
$ 3.92 million $ 21,647
May 16, 2 PM $ 0.00577
+2.54%
$ 3.92 million $ 22,858
May 16, 1 PM $ 0.00561
+0.07%
$ 3.81 million $ 21,855
May 16, 12 PM $ 0.00561
-0.58%
$ 3.81 million $ 20,734
May 16, 11 AM $ 0.00564
+0.52%
$ 3.83 million $ 20,452