BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.00474
+0.30%
$3.22 million $17,300
May 19, 2 AM $0.00472
+0.25%
$3.21 million $17,189
May 19, 1 AM $0.00471
-0.95%
$3.2 million $17,164
May 19, 12 AM $0.00478
+0.89%
$3.25 million $17,727
May 18, 11 PM $0.00476
-2.08%
$3.24 million $17,209
May 18, 10 PM $0.00487
-0.47%
$3.31 million $14,812
May 18, 9 PM $0.00489
-0.37%
$3.32 million $14,237
May 18, 8 PM $0.00493
-0.08%
$3.35 million $14,138
May 18, 7 PM $0.00492
-0.57%
$3.34 million $13,874
May 18, 6 PM $0.00497
-0.74%
$3.37 million $13,668
May 18, 5 PM $0.005
-0.85%
$3.4 million $13,747
May 18, 4 PM $0.00504
-0.43%
$3.42 million $13,632
May 18, 3 PM $0.00504
+0.04%
$3.42 million $13,664
May 18, 2 PM $0.00505
-1.00%
$3.43 million $13,699
May 18, 1 PM $0.00511
-1.99%
$3.47 million $13,707
May 18, 12 PM $0.00521
+0.17%
$3.54 million $14,288
May 18, 11 AM $0.0052
+1.86%
$3.53 million $14,233
May 18, 10 AM $0.0051
-0.33%
$3.47 million $14,410
May 18, 9 AM $0.00514
+0.18%
$3.49 million $15,699
May 18, 8 AM $0.00513
-0.54%
$3.48 million $16,538
May 18, 7 AM $0.00515
+0.74%
$3.5 million $16,831
May 18, 6 AM $0.00512
-0.68%
$3.48 million $18,118
May 18, 5 AM $0.00515
+0.02%
$3.5 million $18,516
May 18, 4 AM $0.00513
+0.27%
$3.49 million $18,339
May 18, 3 AM $0.00512
+0.14%
$3.48 million $18,214
May 18, 2 AM $0.00511
-0.02%
$3.47 million $18,251
May 18, 1 AM $0.00511
+0.10%
$3.47 million $18,114
May 18, 12 AM $0.0051
-0.04%
$3.47 million $17,500
May 17, 11 PM $0.00512
-1.39%
$3.48 million $17,562
May 17, 10 PM $0.00519
-1.98%
$3.52 million $17,729
May 17, 9 PM $0.00529
+0.40%
$3.6 million $17,759
May 17, 8 PM $0.00527
-0.34%
$3.58 million $17,855
May 17, 7 PM $0.00529
+1.54%
$3.59 million $17,886
May 17, 6 PM $0.00521
+0.75%
$3.54 million $17,885
May 17, 5 PM $0.00517
+0.23%
$3.51 million $18,005
May 17, 4 PM $0.00516
+0.21%
$3.5 million $18,040
May 17, 3 PM $0.00515
-0.21%
$3.5 million $18,162
May 17, 2 PM $0.00515
-2.13%
$3.5 million $18,362
May 17, 1 PM $0.00526
-0.44%
$3.58 million $19,361
May 17, 12 PM $0.00529
-0.04%
$3.59 million $20,577
May 17, 11 AM $0.00529
-0.04%
$3.59 million $20,370
May 17, 10 AM $0.00531
+0.11%
$3.6 million $19,854
May 17, 9 AM $0.0053
+1.11%
$3.6 million $18,351
May 17, 8 AM $0.00524
+3.29%
$3.56 million $17,697
May 17, 7 AM $0.00507
-1.15%
$3.44 million $17,711
May 17, 6 AM $0.0052
-1.12%
$3.53 million $16,927
May 17, 5 AM $0.00526
-2.82%
$3.58 million $17,085
May 17, 4 AM $0.00541
-1.02%
$3.68 million $17,453
May 17, 3 AM $0.00547
+0.72%
$3.72 million $17,464
May 17, 2 AM $0.00543
+0.26%
$3.69 million $17,517