BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00558
+0.50%
$ 3.79 million $ 17,443
Mar 27, 10 PM $ 0.00556
-0.75%
$ 3.77 million $ 17,121
Mar 27, 9 PM $ 0.0056
-0.07%
$ 3.8 million $ 16,937
Mar 27, 8 PM $ 0.0056
+1.12%
$ 3.8 million $ 17,142
Mar 27, 7 PM $ 0.0054
+3.96%
$ 3.67 million $ 17,014
Mar 27, 6 PM $ 0.00519
+0.29%
$ 3.53 million $ 16,572
Mar 27, 5 PM $ 0.00518
-0.37%
$ 3.52 million $ 16,606
Mar 27, 4 PM $ 0.00521
-0.11%
$ 3.54 million $ 16,751
Mar 27, 3 PM $ 0.00523
+1.10%
$ 3.55 million $ 16,868
Mar 27, 2 PM $ 0.00517
-0.84%
$ 3.51 million $ 16,769
Mar 27, 1 PM $ 0.00522
+0.65%
$ 3.55 million $ 16,441
Mar 27, 12 PM $ 0.00519
-0.76%
$ 3.53 million $ 16,939
Mar 27, 11 AM $ 0.00523
+0.85%
$ 3.56 million $ 16,763
Mar 27, 10 AM $ 0.00517
-1.52%
$ 3.52 million $ 16,282
Mar 27, 9 AM $ 0.00523
-0.21%
$ 3.55 million $ 16,298
Mar 27, 8 AM $ 0.00524
-2.64%
$ 3.56 million $ 16,329
Mar 27, 7 AM $ 0.00538
+1.05%
$ 3.66 million $ 16,435
Mar 27, 6 AM $ 0.00533
+0.24%
$ 3.62 million $ 16,513
Mar 27, 5 AM $ 0.00532
+0.09%
$ 3.61 million $ 16,600
Mar 27, 4 AM $ 0.00532
-1.57%
$ 3.61 million $ 16,764
Mar 27, 3 AM $ 0.0054
-0.39%
$ 3.67 million $ 16,907
Mar 27, 2 AM $ 0.00542
+0.95%
$ 3.69 million $ 16,982
Mar 27, 1 AM $ 0.00538
+0.43%
$ 3.65 million $ 17,067
Mar 27, 12 AM $ 0.00534
-0.28%
$ 3.63 million $ 17,406
Mar 26, 11 PM $ 0.00536
-0.59%
$ 3.64 million $ 17,332
Mar 26, 10 PM $ 0.00538
+0.75%
$ 3.66 million $ 17,460
Mar 26, 9 PM $ 0.00534
-0.13%
$ 3.63 million $ 17,814
Mar 26, 8 PM $ 0.00536
+0.87%
$ 3.64 million $ 17,498
Mar 26, 7 PM $ 0.00531
+0.23%
$ 3.61 million $ 17,610
Mar 26, 6 PM $ 0.0053
-1.14%
$ 3.6 million $ 18,362
Mar 26, 5 PM $ 0.00536
-0.06%
$ 3.64 million $ 18,630
Mar 26, 4 PM $ 0.00536
-0.43%
$ 3.64 million $ 18,303
Mar 26, 3 PM $ 0.00536
-0.09%
$ 3.64 million $ 18,028
Mar 26, 2 PM $ 0.00539
+0.22%
$ 3.66 million $ 18,186
Mar 26, 1 PM $ 0.00537
+0.60%
$ 3.65 million $ 18,249
Mar 26, 12 PM $ 0.00534
+0.04%
$ 3.63 million $ 17,918
Mar 26, 11 AM $ 0.00534
-0.35%
$ 3.63 million $ 18,518
Mar 26, 10 AM $ 0.00537
+0.62%
$ 3.65 million $ 18,463
Mar 26, 9 AM $ 0.00533
-1.93%
$ 3.62 million $ 18,260
Mar 26, 8 AM $ 0.0054
-0.22%
$ 3.67 million $ 18,222
Mar 26, 7 AM $ 0.00541
+0.06%
$ 3.68 million $ 18,176
Mar 26, 6 AM $ 0.0054
+0.19%
$ 3.67 million $ 17,941
Mar 26, 5 AM $ 0.00546
-0.35%
$ 3.71 million $ 17,988
Mar 26, 4 AM $ 0.00549
+0.11%
$ 3.73 million $ 17,955
Mar 26, 3 AM $ 0.00549
+0.57%
$ 3.73 million $ 17,769
Mar 26, 2 AM $ 0.00545
-1.61%
$ 3.71 million $ 17,605
Mar 26, 1 AM $ 0.00555
-0.02%
$ 3.77 million $ 17,412
Mar 26, 12 AM $ 0.00557
+0.11%
$ 3.78 million $ 16,958
Mar 25, 11 PM $ 0.00555
-0.20%
$ 3.77 million $ 16,954
Mar 25, 10 PM $ 0.00557
+0.54%
$ 3.78 million $ 16,785