BlockGames Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0579
+6.05%
$ 7.88 million $ 1.28 million
Aug 26, 2024 $ 0.0546
-6.84%
$ 7.43 million $ 1.13 million
Aug 25, 2024 $ 0.0584
-8.31%
$ 7.94 million $ 908,466
Aug 24, 2024 $ 0.0637
+2.02%
$ 8.66 million $ 924,343
Aug 23, 2024 $ 0.0624
-4.68%
$ 8.49 million $ 1.85 million
Aug 22, 2024 $ 0.0655
+7.05%
$ 8.91 million $ 1.44 million
Aug 21, 2024 $ 0.0612
+2.29%
$ 8.32 million $ 1.17 million
Aug 20, 2024 $ 0.0598
-1.22%
$ 8.13 million $ 1.05 million
Aug 19, 2024 $ 0.0605
+14.08%
$ 8.22 million $ 1.63 million
Aug 18, 2024 $ 0.053
+0.93%
$ 7.21 million $ 846,635
Aug 17, 2024 $ 0.0525
-3.68%
$ 7.14 million $ 777,516
Aug 16, 2024 $ 0.0544
-4.25%
$ 7.39 million $ 781,785
Aug 15, 2024 $ 0.0568
-5.22%
$ 7.72 million $ 1.05 million
Aug 14, 2024 $ 0.0599
-8.67%
$ 8.14 million $ 1.4 million
Aug 13, 2024 $ 0.0656
-0.28%
$ 8.92 million $ 1.34 million
Aug 12, 2024 $ 0.0658
+3.03%
$ 8.94 million $ 1.04 million
Aug 11, 2024 $ 0.0638
-8.74%
$ 8.68 million $ 1.08 million
Aug 10, 2024 $ 0.0701
+14.40%
$ 9.53 million $ 2.03 million
Aug 9, 2024 $ 0.0611
-9.97%
$ 8.3 million $ 948,237
Aug 8, 2024 $ 0.0682
+16.54%
$ 9.27 million $ 2.4 million
Aug 7, 2024 $ 0.0585
-8.09%
$ 7.95 million $ 1.52 million
Aug 6, 2024 $ 0.0636
+28.61%
$ 8.65 million $ 1.84 million
Aug 5, 2024 $ 0.0495
+11.54%
$ 6.73 million $ 1.22 million
Aug 4, 2024 $ 0.0444
-5.60%
$ 6.03 million $ 893,723
Aug 3, 2024 $ 0.047
+4.88%
$ 6.39 million $ 1.29 million
Aug 2, 2024 $ 0.0448
-2.30%
$ 6.1 million $ 868,418
Aug 1, 2024 $ 0.0459
-1.30%
$ 6.24 million $ 687,191
Jul 31, 2024 $ 0.0465
-7.53%
$ 6.32 million $ 756,840
Jul 30, 2024 $ 0.0503
-6.24%
$ 6.84 million $ 717,441
Jul 29, 2024 $ 0.0536
-5.25%
$ 7.29 million $ 965,946
Jul 28, 2024 $ 0.0566
-7.99%
$ 7.7 million $ 728,376
Jul 27, 2024 $ 0.0615
+10.87%
$ 8.37 million $ 1.17 million
Jul 26, 2024 $ 0.0555
+10.30%
$ 7.55 million $ 753,957
Jul 25, 2024 $ 0.0503
-2.64%
$ 6.84 million $ 913,638
Jul 24, 2024 $ 0.0517
-0.86%
$ 7.02 million $ 858,044
Jul 23, 2024 $ 0.0521
+2.06%
$ 7.08 million $ 896,173
Jul 22, 2024 $ 0.0511
+3.55%
$ 6.95 million $ 1.81 million
Jul 21, 2024 $ 0.0494
+1.29%
$ 6.72 million $ 1.26 million
Jul 20, 2024 $ 0.0488
-4.41%
$ 6.63 million $ 934,736
Jul 19, 2024 $ 0.051
-2.85%
$ 6.94 million $ 1.1 million
Jul 18, 2024 $ 0.0525
-11.14%
$ 7.14 million $ 926,471
Jul 17, 2024 $ 0.0591
+3.08%
$ 8.04 million $ 1.32 million
Jul 16, 2024 $ 0.0573
-2.79%
$ 7.79 million $ 1.27 million
Jul 15, 2024 $ 0.059
+10.23%
$ 8.02 million $ 999,728
Jul 14, 2024 $ 0.0535
+3.69%
$ 7.27 million $ 1.1 million
Jul 13, 2024 $ 0.0516
-2.32%
$ 7.02 million $ 1.08 million
Jul 12, 2024 $ 0.0528
+2.20%
$ 7.18 million $ 1.06 million
Jul 11, 2024 $ 0.0517
-8.84%
$ 7.03 million $ 1.29 million
Jul 10, 2024 $ 0.0567
+8.36%
$ 7.71 million $ 2.65 million
Jul 9, 2024 $ 0.0523
+10.99%
$ 7.11 million $ 1.53 million