BlockGames Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00562
-0.81%
$ 3.82 million $ 20,572
May 16, 9 AM $ 0.00567
-0.89%
$ 3.85 million $ 20,305
May 16, 8 AM $ 0.00572
+0.26%
$ 3.89 million $ 20,192
May 16, 7 AM $ 0.00571
-0.87%
$ 3.88 million $ 20,182
May 16, 6 AM $ 0.00576
-0.52%
$ 3.91 million $ 19,734
May 16, 5 AM $ 0.00579
+0.17%
$ 3.93 million $ 19,312
May 16, 4 AM $ 0.00576
-0.60%
$ 3.92 million $ 19,167
May 16, 3 AM $ 0.00579
-0.05%
$ 3.94 million $ 19,170
May 16, 2 AM $ 0.00578
-0.14%
$ 3.93 million $ 19,150
May 16, 1 AM $ 0.00579
+0.03%
$ 3.93 million $ 18,947
May 16, 12 AM $ 0.00583
+0.55%
$ 3.96 million $ 18,779
May 15, 11 PM $ 0.00577
+0.16%
$ 3.92 million $ 18,457
May 15, 10 PM $ 0.00585
+0.15%
$ 3.98 million $ 18,534
May 15, 9 PM $ 0.00584
-0.53%
$ 3.97 million $ 18,646
May 15, 8 PM $ 0.00586
+0.07%
$ 3.98 million $ 18,805
May 15, 7 PM $ 0.00586
-0.75%
$ 3.98 million $ 18,800
May 15, 6 PM $ 0.0059
+0.37%
$ 4.01 million $ 18,762
May 15, 5 PM $ 0.00588
+0.29%
$ 3.99 million $ 18,695
May 15, 4 PM $ 0.00586
+0.29%
$ 3.98 million $ 17,683
May 15, 3 PM $ 0.00583
+0.34%
$ 3.96 million $ 17,581
May 15, 2 PM $ 0.0058
+0.00%
$ 3.94 million $ 16,883
May 15, 1 PM $ 0.00584
-1.35%
$ 3.97 million $ 17,145
May 15, 12 PM $ 0.00592
-0.13%
$ 4.02 million $ 17,575
May 15, 11 AM $ 0.00592
-0.15%
$ 4.02 million $ 18,425
May 15, 10 AM $ 0.00593
+0.76%
$ 4.03 million $ 18,565
May 15, 9 AM $ 0.00588
+0.05%
$ 4 million $ 18,581
May 15, 8 AM $ 0.00589
-0.22%
$ 4 million $ 18,642
May 15, 7 AM $ 0.0059
+0.87%
$ 4.01 million $ 18,528
May 15, 6 AM $ 0.00585
+0.58%
$ 3.97 million $ 18,669
May 15, 5 AM $ 0.00581
-1.57%
$ 3.95 million $ 18,862
May 15, 4 AM $ 0.00591
+0.07%
$ 4.01 million $ 18,590
May 15, 3 AM $ 0.00591
+0.84%
$ 4.01 million $ 18,508
May 15, 2 AM $ 0.00585
-0.17%
$ 3.98 million $ 18,493
May 15, 1 AM $ 0.00586
-0.54%
$ 3.98 million $ 18,381
May 15, 12 AM $ 0.0059
-0.02%
$ 4.01 million $ 18,727
May 14, 11 PM $ 0.0059
-0.91%
$ 4.01 million $ 18,666
May 14, 10 PM $ 0.00595
+0.19%
$ 4.04 million $ 18,575
May 14, 9 PM $ 0.00594
+0.00%
$ 4.04 million $ 18,508
May 14, 8 PM $ 0.00594
-0.67%
$ 4.03 million $ 18,312
May 14, 7 PM $ 0.00598
-0.62%
$ 4.06 million $ 18,428
May 14, 6 PM $ 0.00601
-1.02%
$ 4.08 million $ 18,370
May 14, 5 PM $ 0.00604
-0.10%
$ 4.1 million $ 18,077
May 14, 4 PM $ 0.00605
+0.57%
$ 4.11 million $ 17,942
May 14, 3 PM $ 0.00601
+0.97%
$ 4.08 million $ 17,298
May 14, 2 PM $ 0.00596
+0.03%
$ 4.05 million $ 17,382
May 14, 1 PM $ 0.00595
+0.20%
$ 4.05 million $ 17,191
May 14, 12 PM $ 0.00594
+0.93%
$ 4.04 million $ 16,789
May 14, 11 AM $ 0.00589
-0.46%
$ 4 million $ 16,313
May 14, 10 AM $ 0.0059
-0.57%
$ 4.01 million $ 16,816
May 14, 9 AM $ 0.00593
-1.30%
$ 4.03 million $ 16,986