BlockGames Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00544
+0.04%
$3.7 million $17,966
May 17, 12 AM $0.00544
+1.08%
$3.69 million $18,031
May 16, 11 PM $0.00538
-1.90%
$3.65 million $18,299
May 16, 10 PM $0.00548
-0.60%
$3.72 million $18,235
May 16, 9 PM $0.00551
+0.42%
$3.75 million $18,188
May 16, 8 PM $0.00549
-3.40%
$3.73 million $17,995
May 16, 7 PM $0.00571
-0.17%
$3.88 million $18,092
May 16, 6 PM $0.0057
-0.18%
$3.87 million $18,209
May 16, 5 PM $0.00572
+0.28%
$3.88 million $18,545
May 16, 4 PM $0.0057
-1.20%
$3.87 million $19,990
May 16, 3 PM $0.00577
+0.07%
$3.92 million $21,647
May 16, 2 PM $0.00577
+2.54%
$3.92 million $22,858
May 16, 1 PM $0.00561
+0.07%
$3.81 million $21,855
May 16, 12 PM $0.00561
-0.58%
$3.81 million $20,734
May 16, 11 AM $0.00564
+0.52%
$3.83 million $20,452
May 16, 10 AM $0.00562
-0.81%
$3.82 million $20,572
May 16, 9 AM $0.00567
-0.89%
$3.85 million $20,305
May 16, 8 AM $0.00572
+0.26%
$3.89 million $20,192
May 16, 7 AM $0.00571
-0.87%
$3.88 million $20,182
May 16, 6 AM $0.00576
-0.52%
$3.91 million $19,734
May 16, 5 AM $0.00579
+0.17%
$3.93 million $19,312
May 16, 4 AM $0.00576
-0.60%
$3.92 million $19,167
May 16, 3 AM $0.00579
-0.05%
$3.94 million $19,170
May 16, 2 AM $0.00578
-0.14%
$3.93 million $19,150
May 16, 1 AM $0.00579
+0.03%
$3.93 million $18,947
May 16, 12 AM $0.00583
+0.55%
$3.96 million $18,779
May 15, 11 PM $0.00577
+0.16%
$3.92 million $18,457
May 15, 10 PM $0.00585
+0.15%
$3.98 million $18,534
May 15, 9 PM $0.00584
-0.53%
$3.97 million $18,646
May 15, 8 PM $0.00586
+0.07%
$3.98 million $18,805
May 15, 7 PM $0.00586
-0.75%
$3.98 million $18,800
May 15, 6 PM $0.0059
+0.37%
$4.01 million $18,762
May 15, 5 PM $0.00588
+0.29%
$3.99 million $18,695
May 15, 4 PM $0.00586
+0.29%
$3.98 million $17,683
May 15, 3 PM $0.00583
+0.34%
$3.96 million $17,581
May 15, 2 PM $0.0058
+0.00%
$3.94 million $16,883
May 15, 1 PM $0.00584
-1.35%
$3.97 million $17,145
May 15, 12 PM $0.00592
-0.13%
$4.02 million $17,575
May 15, 11 AM $0.00592
-0.15%
$4.02 million $18,425
May 15, 10 AM $0.00593
+0.76%
$4.03 million $18,565
May 15, 9 AM $0.00588
+0.05%
$4 million $18,581
May 15, 8 AM $0.00589
-0.22%
$4 million $18,642
May 15, 7 AM $0.0059
+0.87%
$4.01 million $18,528
May 15, 6 AM $0.00585
+0.58%
$3.97 million $18,669
May 15, 5 AM $0.00581
-1.57%
$3.95 million $18,862
May 15, 4 AM $0.00591
+0.07%
$4.01 million $18,590
May 15, 3 AM $0.00591
+0.84%
$4.01 million $18,508
May 15, 2 AM $0.00585
-0.17%
$3.98 million $18,493
May 15, 1 AM $0.00586
-0.54%
$3.98 million $18,381
May 15, 12 AM $0.0059
-0.02%
$4.01 million $18,727