Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00544
+0.04%
$3.7 million $17,966
May 17, 12 AM $0.00544
+1.08%
$3.69 million $18,031
May 16, 11 PM $0.00538
-1.90%
$3.65 million $18,299
May 16, 10 PM $0.00548
-0.60%
$3.72 million $18,235
May 16, 9 PM $0.00551
+0.42%
$3.75 million $18,188
May 16, 8 PM $0.00549
-3.40%
$3.73 million $17,995
May 16, 7 PM $0.00571
-0.17%
$3.88 million $18,092
May 16, 6 PM $0.0057
-0.18%
$3.87 million $18,209
May 16, 5 PM $0.00572
+0.28%
$3.88 million $18,545
May 16, 4 PM $0.0057
-1.20%
$3.87 million $19,990
May 16, 3 PM $0.00577
+0.07%
$3.92 million $21,647
May 16, 2 PM $0.00577
+2.54%
$3.92 million $22,858
May 16, 1 PM $0.00561
+0.07%
$3.81 million $21,855
May 16, 12 PM $0.00561
-0.58%
$3.81 million $20,734
May 16, 11 AM $0.00564
+0.52%
$3.83 million $20,452
May 16, 10 AM $0.00562
-0.81%
$3.82 million $20,572
May 16, 9 AM $0.00567
-0.89%
$3.85 million $20,305
May 16, 8 AM $0.00572
+0.26%
$3.89 million $20,192
May 16, 7 AM $0.00571
-0.87%
$3.88 million $20,182
May 16, 6 AM $0.00576
-0.52%
$3.91 million $19,734
May 16, 5 AM $0.00579
+0.17%
$3.93 million $19,312
May 16, 4 AM $0.00576
-0.60%
$3.92 million $19,167
May 16, 3 AM $0.00579
-0.05%
$3.94 million $19,170
May 16, 2 AM $0.00578
-0.14%
$3.93 million $19,150
May 16, 1 AM $0.00579
+0.03%
$3.93 million $18,947
May 16, 12 AM $0.00583
+0.55%
$3.96 million $18,779
May 15, 11 PM $0.00577
+0.16%
$3.92 million $18,457
May 15, 10 PM $0.00585
+0.15%
$3.98 million $18,534
May 15, 9 PM $0.00584
-0.53%
$3.97 million $18,646
May 15, 8 PM $0.00586
+0.07%
$3.98 million $18,805
May 15, 7 PM $0.00586
-0.75%
$3.98 million $18,800
May 15, 6 PM $0.0059
+0.37%
$4.01 million $18,762
May 15, 5 PM $0.00588
+0.29%
$3.99 million $18,695
May 15, 4 PM $0.00586
+0.29%
$3.98 million $17,683
May 15, 3 PM $0.00583
+0.34%
$3.96 million $17,581
May 15, 2 PM $0.0058
+0.00%
$3.94 million $16,883
May 15, 1 PM $0.00584
-1.35%
$3.97 million $17,145
May 15, 12 PM $0.00592
-0.13%
$4.02 million $17,575
May 15, 11 AM $0.00592
-0.15%
$4.02 million $18,425
May 15, 10 AM $0.00593
+0.76%
$4.03 million $18,565
May 15, 9 AM $0.00588
+0.05%
$4 million $18,581
May 15, 8 AM $0.00589
-0.22%
$4 million $18,642
May 15, 7 AM $0.0059
+0.87%
$4.01 million $18,528
May 15, 6 AM $0.00585
+0.58%
$3.97 million $18,669
May 15, 5 AM $0.00581
-1.57%
$3.95 million $18,862
May 15, 4 AM $0.00591
+0.07%
$4.01 million $18,590
May 15, 3 AM $0.00591
+0.84%
$4.01 million $18,508
May 15, 2 AM $0.00585
-0.17%
$3.98 million $18,493
May 15, 1 AM $0.00586
-0.54%
$3.98 million $18,381
May 15, 12 AM $0.0059
-0.02%
$4.01 million $18,727