BlockGames Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0471
-5.59%
$ 6.41 million $ 1.3 million
Jul 7, 2024 $ 0.0499
-7.88%
$ 6.79 million $ 1.23 million
Jul 6, 2024 $ 0.0542
+2.60%
$ 7.37 million $ 1.23 million
Jul 5, 2024 $ 0.0528
-0.22%
$ 7.18 million $ 1.43 million
Jul 4, 2024 $ 0.0529
-8.30%
$ 7.2 million $ 1.35 million
Jul 3, 2024 $ 0.0577
-11.20%
$ 7.85 million $ 1.41 million
Jul 2, 2024 $ 0.065
+11.74%
$ 65.03 million $ 1.99 million
Jul 1, 2024 $ 0.0586
-10.42%
$ 58.19 million $ 1.73 million
Jun 30, 2024 $ 0.0654
+10.84%
$ 65.4 million $ 3.89 million
Jun 29, 2024 $ 0.059
-6.45%
$ 58.99 million $ 1.31 million
Jun 28, 2024 $ 0.0631
-8.26%
$ 63.05 million $ 1.18 million
Jun 27, 2024 $ 0.0687
+4.44%
$ 68.73 million $ 3.42 million
Jun 26, 2024 $ 0.0658
-14.34%
$ 65.81 million $ 1.64 million
Jun 25, 2024 $ 0.0768
-3.46%
$ 76.83 million $ 1.59 million
Jun 24, 2024 $ 0.0796
+4.76%
$ 79.57 million $ 1.53 million
Jun 23, 2024 $ 0.076
-9.11%
$ 75.95 million $ 1.34 million
Jun 22, 2024 $ 0.0836
-9.16%
$ 83.57 million $ 1.41 million
Jun 21, 2024 $ 0.092
+4.53%
$ 92 million $ 2.88 million
Jun 20, 2024 $ 0.088
+1.37%
$ 88.01 million $ 1.45 million
Jun 19, 2024 $ 0.0868
-2.08%
$ 86.81 million $ 1.37 million
Jun 18, 2024 $ 0.0887
-1.55%
$ 88.66 million $ 1.89 million
Jun 17, 2024 $ 0.0901
-12.10%
$ 90.06 million $ 1.73 million
Jun 16, 2024 $ 0.102
+5.03%
$ 102.45 million $ 4.79 million
Jun 15, 2024 $ 0.0975
-1.59%
$ 97.55 million $ 1.28 million
Jun 14, 2024 $ 0.0991
-9.78%
$ 99.12 million $ 1.44 million
Jun 13, 2024 $ 0.11
-7.61%
$ 109.87 million $ 1.52 million
Jun 12, 2024 $ 0.119
+8.34%
$ 118.92 million $ 2.6 million
Jun 11, 2024 $ 0.11
-2.02%
$ 109.76 million $ 2.21 million
Jun 10, 2024 $ 0.112
-11.87%
$ 112.02 million $ 1.89 million
Jun 9, 2024 $ 0.127
+1.44%
$ 127.12 million $ 3.31 million
Jun 8, 2024 $ 0.125
+1.54%
$ 125.31 million $ 2.81 million
Jun 7, 2024 $ 0.123
-4.78%
$ 123.41 million $ 2.53 million
Jun 6, 2024 $ 0.13
-0.13%
$ 129.64 million $ 2.23 million
Jun 5, 2024 $ 0.13
-4.47%
$ 129.81 million $ 1.71 million
Jun 4, 2024 $ 0.136
-2.07%
$ 135.88 million $ 4 million
Jun 3, 2024 $ 0.139
-11.36%
$ 138.75 million $ 3.47 million
Jun 2, 2024 $ 0.156
-9.85%
$ 156.47 million $ 4.22 million
Jun 1, 2024 $ 0.173
+38.12%
$ 173.39 million $ 14.4 million
May 31, 2024 $ 0.126
+5.14%
$ 125.53 million $ 2.76 million
May 30, 2024 $ 0.119
+13.77%
$ 119.39 million $ 5.44 million
May 29, 2024 $ 0.105
-4.90%
$ 104.94 million $ 2.25 million
May 28, 2024 $ 0.11
-20.95%
$ 110.35 million $ 4.53 million
May 27, 2024 $ 0.14
+70.67%
$ 139.59 million $ 11.9 million
May 26, 2024 $ 0.0818
-8.25%
$ 81.79 million $ 1.55 million
May 25, 2024 $ 0.0891
+14.63%
$ 89.14 million $ 2.87 million
May 24, 2024 $ 0.0778
+7.80%
$ 77.77 million $ 1.26 million
May 23, 2024 $ 0.0721
-6.95%
$ 72.14 million $ 1.42 million
May 22, 2024 $ 0.0775
-9.45%
$ 77.53 million $ 1.32 million
May 21, 2024 $ 0.0856
-3.33%
$ 85.62 million $ 1.24 million
May 20, 2024 $ 0.0886
+4.80%
$ 88.57 million $ 1.24 million