BlockGames Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0059
-0.91%
$4.01 million $18,666
May 14, 10 PM $0.00595
+0.19%
$4.04 million $18,575
May 14, 9 PM $0.00594
+0.00%
$4.04 million $18,508
May 14, 8 PM $0.00594
-0.67%
$4.03 million $18,312
May 14, 7 PM $0.00598
-0.62%
$4.06 million $18,428
May 14, 6 PM $0.00601
-1.02%
$4.08 million $18,370
May 14, 5 PM $0.00604
-0.10%
$4.1 million $18,077
May 14, 4 PM $0.00605
+0.57%
$4.11 million $17,942
May 14, 3 PM $0.00601
+0.97%
$4.08 million $17,298
May 14, 2 PM $0.00596
+0.03%
$4.05 million $17,382
May 14, 1 PM $0.00595
+0.20%
$4.05 million $17,191
May 14, 12 PM $0.00594
+0.93%
$4.04 million $16,789
May 14, 11 AM $0.00589
-0.46%
$4 million $16,313
May 14, 10 AM $0.0059
-0.57%
$4.01 million $16,816
May 14, 9 AM $0.00593
-1.30%
$4.03 million $16,986
May 14, 8 AM $0.006
+0.37%
$4.08 million $17,377
May 14, 7 AM $0.00599
-0.15%
$4.07 million $17,685
May 14, 6 AM $0.00601
+0.02%
$4.08 million $17,827
May 14, 5 AM $0.00599
+1.20%
$4.07 million $17,784
May 14, 4 AM $0.00592
+1.11%
$4.02 million $17,940
May 14, 3 AM $0.00585
-1.46%
$3.98 million $18,122
May 14, 2 AM $0.00594
-0.92%
$4.04 million $18,023
May 14, 1 AM $0.00599
-0.10%
$4.07 million $18,114
May 14, 12 AM $0.00599
+1.32%
$4.07 million $18,467
May 13, 11 PM $0.00592
-0.12%
$4.02 million $18,705
May 13, 10 PM $0.00593
-0.65%
$4.03 million $18,655
May 13, 9 PM $0.00596
-0.42%
$4.05 million $18,759
May 13, 8 PM $0.00599
+0.13%
$4.07 million $18,780
May 13, 7 PM $0.00598
+0.00%
$4.06 million $18,695
May 13, 6 PM $0.006
+0.07%
$4.08 million $18,849
May 13, 5 PM $0.00598
+0.39%
$4.06 million $19,549
May 13, 4 PM $0.00596
+1.29%
$4.05 million $19,437
May 13, 3 PM $0.0059
-1.86%
$4.01 million $19,473
May 13, 2 PM $0.006
+0.07%
$4.07 million $18,966
May 13, 1 PM $0.006
-0.37%
$4.08 million $18,460
May 13, 12 PM $0.00601
-1.15%
$4.08 million $18,554
May 13, 11 AM $0.00608
+1.08%
$4.13 million $18,379
May 13, 10 AM $0.00603
-0.56%
$4.1 million $17,734
May 13, 9 AM $0.00584
+0.09%
$3.97 million $17,776
May 13, 8 AM $0.00581
+0.76%
$3.95 million $17,468
May 13, 7 AM $0.00576
+0.31%
$3.91 million $17,261
May 13, 6 AM $0.00574
-1.03%
$3.9 million $17,256
May 13, 5 AM $0.0058
-0.43%
$3.94 million $17,186
May 13, 4 AM $0.00583
+0.12%
$3.96 million $17,134
May 13, 3 AM $0.00581
+0.02%
$3.95 million $17,210
May 13, 2 AM $0.00581
-1.37%
$3.95 million $17,653
May 13, 1 AM $0.00592
+0.72%
$4.02 million $17,762
May 13, 12 AM $0.00585
+0.03%
$3.97 million $17,289
May 12, 11 PM $0.00585
-0.88%
$3.97 million $18,001
May 12, 10 PM $0.00588
-0.22%
$3.99 million $19,329