BlockGames Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.006
+0.37%
$ 4.08 million $ 17,377
May 14, 7 AM $ 0.00599
-0.15%
$ 4.07 million $ 17,685
May 14, 6 AM $ 0.00601
+0.02%
$ 4.08 million $ 17,827
May 14, 5 AM $ 0.00599
+1.20%
$ 4.07 million $ 17,784
May 14, 4 AM $ 0.00592
+1.11%
$ 4.02 million $ 17,940
May 14, 3 AM $ 0.00585
-1.46%
$ 3.98 million $ 18,122
May 14, 2 AM $ 0.00594
-0.92%
$ 4.04 million $ 18,023
May 14, 1 AM $ 0.00599
-0.10%
$ 4.07 million $ 18,114
May 14, 12 AM $ 0.00599
+1.32%
$ 4.07 million $ 18,467
May 13, 11 PM $ 0.00592
-0.12%
$ 4.02 million $ 18,705
May 13, 10 PM $ 0.00593
-0.65%
$ 4.03 million $ 18,655
May 13, 9 PM $ 0.00596
-0.42%
$ 4.05 million $ 18,759
May 13, 8 PM $ 0.00599
+0.13%
$ 4.07 million $ 18,780
May 13, 7 PM $ 0.00598
+0.00%
$ 4.06 million $ 18,695
May 13, 6 PM $ 0.006
+0.07%
$ 4.08 million $ 18,849
May 13, 5 PM $ 0.00598
+0.39%
$ 4.06 million $ 19,549
May 13, 4 PM $ 0.00596
+1.29%
$ 4.05 million $ 19,437
May 13, 3 PM $ 0.0059
-1.86%
$ 4.01 million $ 19,473
May 13, 2 PM $ 0.006
+0.07%
$ 4.07 million $ 18,966
May 13, 1 PM $ 0.006
-0.37%
$ 4.08 million $ 18,460
May 13, 12 PM $ 0.00601
-1.15%
$ 4.08 million $ 18,554
May 13, 11 AM $ 0.00608
+1.08%
$ 4.13 million $ 18,379
May 13, 10 AM $ 0.00603
-0.56%
$ 4.1 million $ 17,734
May 13, 9 AM $ 0.00584
+0.09%
$ 3.97 million $ 17,776
May 13, 8 AM $ 0.00581
+0.76%
$ 3.95 million $ 17,468
May 13, 7 AM $ 0.00576
+0.31%
$ 3.91 million $ 17,261
May 13, 6 AM $ 0.00574
-1.03%
$ 3.9 million $ 17,256
May 13, 5 AM $ 0.0058
-0.43%
$ 3.94 million $ 17,186
May 13, 4 AM $ 0.00583
+0.12%
$ 3.96 million $ 17,134
May 13, 3 AM $ 0.00581
+0.02%
$ 3.95 million $ 17,210
May 13, 2 AM $ 0.00581
-1.37%
$ 3.95 million $ 17,653
May 13, 1 AM $ 0.00592
+0.72%
$ 4.02 million $ 17,762
May 13, 12 AM $ 0.00585
+0.03%
$ 3.97 million $ 17,289
May 12, 11 PM $ 0.00585
-0.88%
$ 3.97 million $ 18,001
May 12, 10 PM $ 0.00588
-0.22%
$ 3.99 million $ 19,329
May 12, 9 PM $ 0.00589
-1.82%
$ 4 million $ 20,770
May 12, 8 PM $ 0.006
-0.40%
$ 4.08 million $ 21,306
May 12, 7 PM $ 0.00603
+1.18%
$ 4.09 million $ 21,989
May 12, 6 PM $ 0.00602
+0.42%
$ 4.09 million $ 21,864
May 12, 5 PM $ 0.00599
+1.11%
$ 4.07 million $ 21,277
May 12, 4 PM $ 0.00592
-0.39%
$ 4.02 million $ 21,221
May 12, 3 PM $ 0.00593
-0.65%
$ 4.03 million $ 20,618
May 12, 2 PM $ 0.00598
-0.62%
$ 4.06 million $ 20,765
May 12, 1 PM $ 0.00601
-1.13%
$ 4.08 million $ 20,494
May 12, 12 PM $ 0.00608
+1.01%
$ 4.13 million $ 20,089
May 12, 11 AM $ 0.006
+2.11%
$ 4.08 million $ 19,889
May 12, 10 AM $ 0.00588
-0.24%
$ 3.99 million $ 19,943
May 12, 9 AM $ 0.0059
-3.61%
$ 4.01 million $ 19,740
May 12, 8 AM $ 0.00613
+0.56%
$ 4.16 million $ 19,605
May 12, 7 AM $ 0.00609
-0.39%
$ 4.14 million $ 19,446