BlockGames Historical Data

BLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00545
-0.55%
$ 3.7 million $ 16,631
Mar 23, 9 PM $ 0.00548
-0.35%
$ 3.72 million $ 16,794
Mar 23, 8 PM $ 0.00549
+0.84%
$ 3.73 million $ 16,938
Mar 23, 7 PM $ 0.00545
+0.07%
$ 3.7 million $ 16,994
Mar 23, 6 PM $ 0.00545
+0.09%
$ 3.7 million $ 17,228
Mar 23, 5 PM $ 0.00545
+0.07%
$ 3.7 million $ 17,104
Mar 23, 4 PM $ 0.00544
-0.07%
$ 3.7 million $ 17,026
Mar 23, 3 PM $ 0.00545
+0.00%
$ 3.7 million $ 16,874
Mar 23, 2 PM $ 0.00544
+2.64%
$ 3.7 million $ 17,031
Mar 23, 1 PM $ 0.00531
-0.93%
$ 3.6 million $ 16,979
Mar 23, 12 PM $ 0.00535
-1.63%
$ 3.64 million $ 17,024
Mar 23, 11 AM $ 0.00544
+4.09%
$ 3.7 million $ 17,107
Mar 23, 10 AM $ 0.00522
-0.10%
$ 3.55 million $ 17,266
Mar 23, 9 AM $ 0.00523
+0.04%
$ 3.55 million $ 17,815
Mar 23, 8 AM $ 0.00523
+0.00%
$ 3.55 million $ 17,819
Mar 23, 7 AM $ 0.00523
+0.15%
$ 3.55 million $ 17,667
Mar 23, 6 AM $ 0.00522
-1.27%
$ 3.54 million $ 17,662
Mar 23, 5 AM $ 0.00528
-0.02%
$ 3.59 million $ 17,526
Mar 23, 4 AM $ 0.00528
-0.04%
$ 3.59 million $ 15,927
Mar 23, 3 AM $ 0.00528
+0.06%
$ 3.59 million $ 15,163
Mar 23, 2 AM $ 0.00528
-0.06%
$ 3.59 million $ 15,130
Mar 23, 1 AM $ 0.00528
+0.06%
$ 3.59 million $ 15,567
Mar 23, 12 AM $ 0.00528
+0.00%
$ 3.59 million $ 15,233
Mar 22, 11 PM $ 0.00528
-0.11%
$ 3.59 million $ 15,336
Mar 22, 10 PM $ 0.00528
-0.08%
$ 3.59 million $ 15,482
Mar 22, 9 PM $ 0.00528
-0.26%
$ 3.59 million $ 15,688
Mar 22, 8 PM $ 0.0053
+0.02%
$ 3.6 million $ 15,884
Mar 22, 7 PM $ 0.0053
-1.05%
$ 3.6 million $ 16,249
Mar 22, 6 PM $ 0.00535
+0.19%
$ 3.63 million $ 16,661
Mar 22, 5 PM $ 0.00538
+0.11%
$ 3.66 million $ 17,146
Mar 22, 4 PM $ 0.00538
+0.22%
$ 3.66 million $ 17,301
Mar 22, 3 PM $ 0.00536
+0.00%
$ 3.64 million $ 17,255
Mar 22, 2 PM $ 0.00536
-0.07%
$ 3.64 million $ 17,172
Mar 22, 1 PM $ 0.00537
+1.21%
$ 3.65 million $ 17,456
Mar 22, 12 PM $ 0.0053
-0.13%
$ 3.6 million $ 17,316
Mar 22, 11 AM $ 0.00531
-2.48%
$ 3.6 million $ 17,453
Mar 22, 10 AM $ 0.00544
-0.06%
$ 3.69 million $ 17,236
Mar 22, 9 AM $ 0.00544
+0.00%
$ 3.69 million $ 16,696
Mar 22, 8 AM $ 0.00544
+0.06%
$ 3.69 million $ 17,695
Mar 22, 7 AM $ 0.00544
-1.07%
$ 3.69 million $ 17,919
Mar 22, 6 AM $ 0.0055
+0.09%
$ 3.73 million $ 17,840
Mar 22, 5 AM $ 0.0055
+1.36%
$ 3.73 million $ 17,851
Mar 22, 4 AM $ 0.00542
-0.02%
$ 3.68 million $ 18,371
Mar 22, 3 AM $ 0.00543
+0.11%
$ 3.69 million $ 18,406
Mar 22, 2 AM $ 0.00543
+0.06%
$ 3.69 million $ 18,331
Mar 22, 1 AM $ 0.00542
-0.04%
$ 3.68 million $ 17,841
Mar 22, 12 AM $ 0.00542
+1.06%
$ 3.69 million $ 17,846
Mar 21, 11 PM $ 0.00551
+0.04%
$ 3.74 million $ 18,147
Mar 21, 10 PM $ 0.00551
+0.00%
$ 3.74 million $ 18,139
Mar 21, 9 PM $ 0.00551
-0.04%
$ 3.74 million $ 18,011