BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0856
-3.33%
$ 85.62 million $ 1.24 million
May 20, 2024 $ 0.0886
+4.80%
$ 88.57 million $ 1.24 million
May 19, 2024 $ 0.0845
-3.71%
$ 84.52 million $ 1.16 million
May 18, 2024 $ 0.0878
-3.67%
$ 87.76 million $ 1.03 million
May 17, 2024 $ 0.0911
-4.76%
$ 91.1 million $ 1.34 million
May 16, 2024 $ 0.0957
-9.77%
$ 95.66 million $ 1.48 million
May 15, 2024 $ 0.106
+30.12%
$ 106.01 million $ 3.65 million
May 14, 2024 $ 0.0815
-2.96%
$ 81.48 million $ 1.34 million
May 13, 2024 $ 0.084
-2.05%
$ 83.96 million $ 1.17 million
May 12, 2024 $ 0.0857
-8.30%
$ 85.72 million $ 1.53 million
May 11, 2024 $ 0.0935
+11.20%
$ 93.45 million $ 3.2 million
May 10, 2024 $ 0.084
-7.50%
$ 84.04 million $ 1.41 million
May 9, 2024 $ 0.0908
-1.26%
$ 90.85 million $ 1.31 million
May 8, 2024 $ 0.092
-17.76%
$ 92 million $ 1.53 million
May 7, 2024 $ 0.112
+0.39%
$ 111.87 million $ 1.67 million
May 6, 2024 $ 0.111
+3.28%
$ 111.45 million $ 2.07 million
May 5, 2024 $ 0.108
-1.82%
$ 107.9 million $ 1.8 million
May 4, 2024 $ 0.11
-7.01%
$ 109.9 million $ 1.76 million
May 3, 2024 $ 0.118
-2.08%
$ 118.19 million $ 2.25 million
May 2, 2024 $ 0.121
-8.79%
$ 120.7 million $ 1.65 million
May 1, 2024 $ 0.131
+3.44%
$ 132.38 million $ 2.68 million
Apr 30, 2024 $ 0.126
-8.58%
$ 126.49 million $ 4.79 million
Apr 29, 2024 $ 0.138
+25.27%
$ 138.36 million $ 3.22 million
Apr 28, 2024 $ 0.11
-8.67%
$ 110.45 million $ 1.65 million
Apr 27, 2024 $ 0.121
+14.03%
$ 120.81 million $ 3.16 million
Apr 26, 2024 $ 0.106
-12.52%
$ 105.95 million $ 2.54 million
Apr 25, 2024 $ 0.121
-19.23%
$ 121.11 million $ 2.87 million
Apr 24, 2024 $ 0.15
+9.69%
$ 149.94 million $ 2.92 million
Apr 23, 2024 $ 0.137
-7.89%
$ 136.7 million $ 2.01 million
Apr 22, 2024 $ 0.148
+8.64%
$ 148.41 million $ 2.75 million
Apr 21, 2024 $ 0.137
-9.59%
$ 136.62 million $ 1.53 million
Apr 20, 2024 $ 0.151
+4.03%
$ 151.12 million $ 2.04 million
Apr 19, 2024 $ 0.145
-16.78%
$ 145.26 million $ 2.08 million
Apr 18, 2024 $ 0.175
-14.28%
$ 174.56 million $ 5.74 million
Apr 17, 2024 $ 0.204
+18.83%
$ 203.79 million $ 5.28 million
Apr 16, 2024 $ 0.171
-5.21%
$ 171.49 million $ 2.62 million
Apr 15, 2024 $ 0.181
-12.86%
$ 180.89 million $ 2.76 million
Apr 14, 2024 $ 0.208
+17.09%
$ 207.6 million $ 3.69 million
Apr 13, 2024 $ 0.177
-16.79%
$ 177.49 million $ 5.17 million
Apr 12, 2024 $ 0.213
-7.42%
$ 213.31 million $ 10.9 million
Download