BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0488
-4.41%
$6.63 million $934,736
Jul 19, 2024 $0.051
-2.85%
$6.94 million $1.1 million
Jul 18, 2024 $0.0525
-11.14%
$7.14 million $926,471
Jul 17, 2024 $0.0591
+3.08%
$8.04 million $1.32 million
Jul 16, 2024 $0.0573
-2.79%
$7.79 million $1.27 million
Jul 15, 2024 $0.059
+10.23%
$8.02 million $999,728
Jul 14, 2024 $0.0535
+3.69%
$7.27 million $1.1 million
Jul 13, 2024 $0.0516
-2.32%
$7.02 million $1.08 million
Jul 12, 2024 $0.0528
+2.20%
$7.18 million $1.06 million
Jul 11, 2024 $0.0517
-8.84%
$7.03 million $1.29 million
Jul 10, 2024 $0.0567
+8.36%
$7.71 million $2.65 million
Jul 9, 2024 $0.0523
+10.99%
$7.11 million $1.53 million
Jul 8, 2024 $0.0471
-5.59%
$6.41 million $1.3 million
Jul 7, 2024 $0.0499
-7.88%
$6.79 million $1.23 million
Jul 6, 2024 $0.0542
+2.60%
$7.37 million $1.23 million
Jul 5, 2024 $0.0528
-0.22%
$7.18 million $1.43 million
Jul 4, 2024 $0.0529
-8.30%
$7.2 million $1.35 million
Jul 3, 2024 $0.0577
-11.20%
$7.85 million $1.41 million
Jul 2, 2024 $0.065
+11.74%
$65.03 million $1.99 million
Jul 1, 2024 $0.0586
-10.42%
$58.19 million $1.73 million
Jun 30, 2024 $0.0654
+10.84%
$65.4 million $3.89 million
Jun 29, 2024 $0.059
-6.45%
$58.99 million $1.31 million
Jun 28, 2024 $0.0631
-8.26%
$63.05 million $1.18 million
Jun 27, 2024 $0.0687
+4.44%
$68.73 million $3.42 million
Jun 26, 2024 $0.0658
-14.34%
$65.81 million $1.64 million
Jun 25, 2024 $0.0768
-3.46%
$76.83 million $1.59 million
Jun 24, 2024 $0.0796
+4.76%
$79.57 million $1.53 million
Jun 23, 2024 $0.076
-9.11%
$75.95 million $1.34 million
Jun 22, 2024 $0.0836
-9.16%
$83.57 million $1.41 million
Jun 21, 2024 $0.092
+4.53%
$92 million $2.88 million
Jun 20, 2024 $0.088
+1.37%
$88.01 million $1.45 million
Jun 19, 2024 $0.0868
-2.08%
$86.81 million $1.37 million
Jun 18, 2024 $0.0887
-1.55%
$88.66 million $1.89 million
Jun 17, 2024 $0.0901
-12.10%
$90.06 million $1.73 million
Jun 16, 2024 $0.102
+5.03%
$102.45 million $4.79 million
Jun 15, 2024 $0.0975
-1.59%
$97.55 million $1.28 million
Jun 14, 2024 $0.0991
-9.78%
$99.12 million $1.44 million
Jun 13, 2024 $0.11
-7.61%
$109.87 million $1.52 million
Jun 12, 2024 $0.119
+8.34%
$118.92 million $2.6 million
Jun 11, 2024 $0.11
-2.02%
$109.76 million $2.21 million
Jun 10, 2024 $0.112
-11.87%
$112.02 million $1.89 million
Jun 9, 2024 $0.127
+1.44%
$127.12 million $3.31 million
Jun 8, 2024 $0.125
+1.54%
$125.31 million $2.81 million
Jun 7, 2024 $0.123
-4.78%
$123.41 million $2.53 million
Jun 6, 2024 $0.13
-0.13%
$129.64 million $2.23 million
Jun 5, 2024 $0.13
-4.47%
$129.81 million $1.71 million
Jun 4, 2024 $0.136
-2.07%
$135.88 million $4 million
Jun 3, 2024 $0.139
-11.36%
$138.75 million $3.47 million
Jun 2, 2024 $0.156
-9.85%
$156.47 million $4.22 million
Jun 1, 2024 $0.173
+38.12%
$173.39 million $14.4 million