BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00614
-1.21%
$ 4.17 million $ 19,292
May 12, 5 AM $ 0.00621
+2.00%
$ 4.22 million $ 19,199
May 12, 4 AM $ 0.00609
+0.45%
$ 4.14 million $ 19,287
May 12, 3 AM $ 0.00607
-3.31%
$ 4.12 million $ 19,340
May 12, 2 AM $ 0.00627
+0.16%
$ 4.26 million $ 18,914
May 12, 1 AM $ 0.00625
-1.17%
$ 4.25 million $ 18,741
May 12, 12 AM $ 0.00633
-0.20%
$ 4.3 million $ 18,721
May 11, 11 PM $ 0.00635
-0.72%
$ 4.32 million $ 17,903
May 11, 10 PM $ 0.00638
-0.28%
$ 4.34 million $ 17,186
May 11, 9 PM $ 0.0064
-0.68%
$ 4.34 million $ 15,680
May 11, 8 PM $ 0.00643
-0.42%
$ 4.37 million $ 15,112
May 11, 7 PM $ 0.00646
+0.14%
$ 4.39 million $ 14,364
May 11, 6 PM $ 0.00644
-0.65%
$ 4.38 million $ 14,442
May 11, 5 PM $ 0.00649
+0.43%
$ 4.41 million $ 15,348
May 11, 4 PM $ 0.00646
-0.08%
$ 4.39 million $ 15,724
May 11, 3 PM $ 0.00647
+1.39%
$ 4.39 million $ 15,921
May 11, 2 PM $ 0.00637
-0.28%
$ 4.33 million $ 16,107
May 11, 1 PM $ 0.00639
-0.99%
$ 4.34 million $ 16,265
May 11, 12 PM $ 0.00646
+0.47%
$ 4.39 million $ 16,577
May 11, 11 AM $ 0.00643
-0.23%
$ 4.37 million $ 17,053
May 11, 10 AM $ 0.00644
-0.26%
$ 4.37 million $ 17,040
May 11, 9 AM $ 0.00645
+0.72%
$ 4.38 million $ 17,181
May 11, 8 AM $ 0.00641
+0.31%
$ 4.36 million $ 17,228
May 11, 7 AM $ 0.00638
+0.22%
$ 4.34 million $ 17,494
May 11, 6 AM $ 0.00638
-0.02%
$ 4.33 million $ 17,975
May 11, 5 AM $ 0.00637
+0.38%
$ 4.33 million $ 18,086
May 11, 4 AM $ 0.00635
+0.08%
$ 4.31 million $ 18,372
May 11, 3 AM $ 0.00634
-1.25%
$ 4.31 million $ 18,506
May 11, 2 AM $ 0.00642
-0.59%
$ 4.36 million $ 18,911
May 11, 1 AM $ 0.00646
+0.14%
$ 4.39 million $ 18,961
May 11, 12 AM $ 0.00647
-1.16%
$ 4.4 million $ 19,015
May 10, 11 PM $ 0.00656
-0.05%
$ 4.45 million $ 18,997
May 10, 10 PM $ 0.00654
+2.14%
$ 4.44 million $ 18,438
May 10, 9 PM $ 0.0064
+1.04%
$ 4.35 million $ 18,477
May 10, 8 PM $ 0.00633
-2.84%
$ 4.3 million $ 18,581
May 10, 7 PM $ 0.00652
+0.25%
$ 4.43 million $ 18,581
May 10, 6 PM $ 0.0065
-0.17%
$ 4.42 million $ 18,537
May 10, 5 PM $ 0.00651
+0.48%
$ 4.43 million $ 18,228
May 10, 4 PM $ 0.00648
-0.20%
$ 4.4 million $ 18,549
May 10, 3 PM $ 0.0065
+0.70%
$ 4.42 million $ 18,299
May 10, 2 PM $ 0.00642
-1.37%
$ 4.36 million $ 17,909
May 10, 1 PM $ 0.00651
+0.06%
$ 4.42 million $ 18,280
May 10, 12 PM $ 0.00651
+0.39%
$ 4.42 million $ 18,793
May 10, 11 AM $ 0.00649
+0.28%
$ 4.41 million $ 18,841
May 10, 10 AM $ 0.00646
-0.29%
$ 4.39 million $ 19,047
May 10, 9 AM $ 0.00647
-0.52%
$ 4.4 million $ 18,947
May 10, 8 AM $ 0.0065
+0.53%
$ 4.42 million $ 18,950
May 10, 7 AM $ 0.00648
+0.34%
$ 4.4 million $ 18,835
May 10, 6 AM $ 0.00645
-0.77%
$ 4.38 million $ 18,853
May 10, 5 AM $ 0.00651
-0.02%
$ 4.42 million $ 18,957