Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.00589
-1.82%
$4 million $20,770
May 12, 8 PM $0.006
-0.40%
$4.08 million $21,306
May 12, 7 PM $0.00603
+1.18%
$4.09 million $21,989
May 12, 6 PM $0.00602
+0.42%
$4.09 million $21,864
May 12, 5 PM $0.00599
+1.11%
$4.07 million $21,277
May 12, 4 PM $0.00592
-0.39%
$4.02 million $21,221
May 12, 3 PM $0.00593
-0.65%
$4.03 million $20,618
May 12, 2 PM $0.00598
-0.62%
$4.06 million $20,765
May 12, 1 PM $0.00601
-1.13%
$4.08 million $20,494
May 12, 12 PM $0.00608
+1.01%
$4.13 million $20,089
May 12, 11 AM $0.006
+2.11%
$4.08 million $19,889
May 12, 10 AM $0.00588
-0.24%
$3.99 million $19,943
May 12, 9 AM $0.0059
-3.61%
$4.01 million $19,740
May 12, 8 AM $0.00613
+0.56%
$4.16 million $19,605
May 12, 7 AM $0.00609
-0.39%
$4.14 million $19,446
May 12, 6 AM $0.00614
-1.21%
$4.17 million $19,292
May 12, 5 AM $0.00621
+2.00%
$4.22 million $19,199
May 12, 4 AM $0.00609
+0.45%
$4.14 million $19,287
May 12, 3 AM $0.00607
-3.31%
$4.12 million $19,340
May 12, 2 AM $0.00627
+0.16%
$4.26 million $18,914
May 12, 1 AM $0.00625
-1.17%
$4.25 million $18,741
May 12, 12 AM $0.00633
-0.20%
$4.3 million $18,721
May 11, 11 PM $0.00635
-0.72%
$4.32 million $17,903
May 11, 10 PM $0.00638
-0.28%
$4.34 million $17,186
May 11, 9 PM $0.0064
-0.68%
$4.34 million $15,680
May 11, 8 PM $0.00643
-0.42%
$4.37 million $15,112
May 11, 7 PM $0.00646
+0.14%
$4.39 million $14,364
May 11, 6 PM $0.00644
-0.65%
$4.38 million $14,442
May 11, 5 PM $0.00649
+0.43%
$4.41 million $15,348
May 11, 4 PM $0.00646
-0.08%
$4.39 million $15,724
May 11, 3 PM $0.00647
+1.39%
$4.39 million $15,921
May 11, 2 PM $0.00637
-0.28%
$4.33 million $16,107
May 11, 1 PM $0.00639
-0.99%
$4.34 million $16,265
May 11, 12 PM $0.00646
+0.47%
$4.39 million $16,577
May 11, 11 AM $0.00643
-0.23%
$4.37 million $17,053
May 11, 10 AM $0.00644
-0.26%
$4.37 million $17,040
May 11, 9 AM $0.00645
+0.72%
$4.38 million $17,181
May 11, 8 AM $0.00641
+0.31%
$4.36 million $17,228
May 11, 7 AM $0.00638
+0.22%
$4.34 million $17,494
May 11, 6 AM $0.00638
-0.02%
$4.33 million $17,975
May 11, 5 AM $0.00637
+0.38%
$4.33 million $18,086
May 11, 4 AM $0.00635
+0.08%
$4.31 million $18,372
May 11, 3 AM $0.00634
-1.25%
$4.31 million $18,506
May 11, 2 AM $0.00642
-0.59%
$4.36 million $18,911
May 11, 1 AM $0.00646
+0.14%
$4.39 million $18,961
May 11, 12 AM $0.00647
-1.16%
$4.4 million $19,015
May 10, 11 PM $0.00656
-0.05%
$4.45 million $18,997
May 10, 10 PM $0.00654
+2.14%
$4.44 million $18,438
May 10, 9 PM $0.0064
+1.04%
$4.35 million $18,477
May 10, 8 PM $0.00633
-2.84%
$4.3 million $18,581