BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00589
-1.82%
$4 million $20,770
May 12, 8 PM $0.006
-0.40%
$4.08 million $21,306
May 12, 7 PM $0.00603
+1.18%
$4.09 million $21,989
May 12, 6 PM $0.00602
+0.42%
$4.09 million $21,864
May 12, 5 PM $0.00599
+1.11%
$4.07 million $21,277
May 12, 4 PM $0.00592
-0.39%
$4.02 million $21,221
May 12, 3 PM $0.00593
-0.65%
$4.03 million $20,618
May 12, 2 PM $0.00598
-0.62%
$4.06 million $20,765
May 12, 1 PM $0.00601
-1.13%
$4.08 million $20,494
May 12, 12 PM $0.00608
+1.01%
$4.13 million $20,089
May 12, 11 AM $0.006
+2.11%
$4.08 million $19,889
May 12, 10 AM $0.00588
-0.24%
$3.99 million $19,943
May 12, 9 AM $0.0059
-3.61%
$4.01 million $19,740
May 12, 8 AM $0.00613
+0.56%
$4.16 million $19,605
May 12, 7 AM $0.00609
-0.39%
$4.14 million $19,446
May 12, 6 AM $0.00614
-1.21%
$4.17 million $19,292
May 12, 5 AM $0.00621
+2.00%
$4.22 million $19,199
May 12, 4 AM $0.00609
+0.45%
$4.14 million $19,287
May 12, 3 AM $0.00607
-3.31%
$4.12 million $19,340
May 12, 2 AM $0.00627
+0.16%
$4.26 million $18,914
May 12, 1 AM $0.00625
-1.17%
$4.25 million $18,741
May 12, 12 AM $0.00633
-0.20%
$4.3 million $18,721
May 11, 11 PM $0.00635
-0.72%
$4.32 million $17,903
May 11, 10 PM $0.00638
-0.28%
$4.34 million $17,186
May 11, 9 PM $0.0064
-0.68%
$4.34 million $15,680
May 11, 8 PM $0.00643
-0.42%
$4.37 million $15,112
May 11, 7 PM $0.00646
+0.14%
$4.39 million $14,364
May 11, 6 PM $0.00644
-0.65%
$4.38 million $14,442
May 11, 5 PM $0.00649
+0.43%
$4.41 million $15,348
May 11, 4 PM $0.00646
-0.08%
$4.39 million $15,724
May 11, 3 PM $0.00647
+1.39%
$4.39 million $15,921
May 11, 2 PM $0.00637
-0.28%
$4.33 million $16,107
May 11, 1 PM $0.00639
-0.99%
$4.34 million $16,265
May 11, 12 PM $0.00646
+0.47%
$4.39 million $16,577
May 11, 11 AM $0.00643
-0.23%
$4.37 million $17,053
May 11, 10 AM $0.00644
-0.26%
$4.37 million $17,040
May 11, 9 AM $0.00645
+0.72%
$4.38 million $17,181
May 11, 8 AM $0.00641
+0.31%
$4.36 million $17,228
May 11, 7 AM $0.00638
+0.22%
$4.34 million $17,494
May 11, 6 AM $0.00638
-0.02%
$4.33 million $17,975
May 11, 5 AM $0.00637
+0.38%
$4.33 million $18,086
May 11, 4 AM $0.00635
+0.08%
$4.31 million $18,372
May 11, 3 AM $0.00634
-1.25%
$4.31 million $18,506
May 11, 2 AM $0.00642
-0.59%
$4.36 million $18,911
May 11, 1 AM $0.00646
+0.14%
$4.39 million $18,961
May 11, 12 AM $0.00647
-1.16%
$4.4 million $19,015
May 10, 11 PM $0.00656
-0.05%
$4.45 million $18,997
May 10, 10 PM $0.00654
+2.14%
$4.44 million $18,438
May 10, 9 PM $0.0064
+1.04%
$4.35 million $18,477
May 10, 8 PM $0.00633
-2.84%
$4.3 million $18,581