BlockGames Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00551
-0.04%
$ 3.74 million $ 18,011
Mar 21, 8 PM $ 0.00551
+0.02%
$ 3.75 million $ 17,823
Mar 21, 7 PM $ 0.00551
-0.02%
$ 3.75 million $ 17,757
Mar 21, 6 PM $ 0.00551
-0.02%
$ 3.74 million $ 17,599
Mar 21, 5 PM $ 0.00551
+0.02%
$ 3.75 million $ 17,746
Mar 21, 4 PM $ 0.00551
+0.04%
$ 3.74 million $ 18,087
Mar 21, 3 PM $ 0.00551
-0.07%
$ 3.74 million $ 18,019
Mar 21, 2 PM $ 0.00557
+0.02%
$ 3.78 million $ 18,026
Mar 21, 1 PM $ 0.00557
+0.07%
$ 3.78 million $ 18,040
Mar 21, 12 PM $ 0.00557
+0.98%
$ 3.78 million $ 17,912
Mar 21, 11 AM $ 0.00551
-0.04%
$ 3.74 million $ 18,733
Mar 21, 10 AM $ 0.00551
-0.04%
$ 3.75 million $ 18,524
Mar 21, 9 AM $ 0.00552
+0.02%
$ 3.75 million $ 17,992
Mar 21, 8 AM $ 0.00551
-0.93%
$ 3.75 million $ 17,539
Mar 21, 7 AM $ 0.00556
-0.07%
$ 3.78 million $ 17,378
Mar 21, 6 AM $ 0.00556
-0.11%
$ 3.78 million $ 17,455
Mar 21, 5 AM $ 0.00557
+0.04%
$ 3.78 million $ 17,242
Mar 21, 4 AM $ 0.00556
-0.09%
$ 3.78 million $ 17,035
Mar 21, 3 AM $ 0.00557
+0.02%
$ 3.78 million $ 17,049
Mar 21, 2 AM $ 0.00557
+0.09%
$ 3.78 million $ 16,953
Mar 21, 1 AM $ 0.00557
-1.00%
$ 3.78 million $ 16,891
Mar 21, 12 AM $ 0.00563
+0.04%
$ 3.82 million $ 17,202
Mar 20, 11 PM $ 0.00563
-0.02%
$ 3.82 million $ 16,880
Mar 20, 10 PM $ 0.00563
+1.97%
$ 3.82 million $ 17,161
Mar 20, 9 PM $ 0.00552
-0.09%
$ 3.75 million $ 17,141
Mar 20, 8 PM $ 0.00513
+0.08%
$ 3.49 million $ 16,993
Mar 20, 7 PM $ 0.00513
-0.14%
$ 3.48 million $ 17,456
Mar 20, 6 PM $ 0.00513
+0.06%
$ 3.49 million $ 17,771
Mar 20, 5 PM $ 0.00541
+0.09%
$ 3.68 million $ 18,036
Mar 20, 4 PM $ 0.00541
+0.04%
$ 3.68 million $ 17,951
Mar 20, 3 PM $ 0.00541
+0.09%
$ 3.68 million $ 18,659
Mar 20, 2 PM $ 0.00541
-0.02%
$ 3.68 million $ 18,595
Mar 20, 1 PM $ 0.00541
+0.07%
$ 3.68 million $ 18,562
Mar 20, 12 PM $ 0.00541
+0.07%
$ 3.68 million $ 18,382
Mar 20, 11 AM $ 0.00541
+0.04%
$ 3.68 million $ 17,427
Mar 20, 10 AM $ 0.00541
-0.02%
$ 3.67 million $ 18,019
Mar 20, 9 AM $ 0.00541
-0.06%
$ 3.68 million $ 18,806
Mar 20, 8 AM $ 0.00541
-0.04%
$ 3.67 million $ 19,057
Mar 20, 7 AM $ 0.00541
-0.11%
$ 3.67 million $ 18,983
Mar 20, 6 AM $ 0.00541
-0.07%
$ 3.67 million $ 18,930
Mar 20, 5 AM $ 0.00541
-0.04%
$ 3.68 million $ 18,974
Mar 20, 4 AM $ 0.00541
+0.00%
$ 3.68 million $ 18,865
Mar 20, 3 AM $ 0.00541
-0.09%
$ 3.68 million $ 18,861
Mar 20, 2 AM $ 0.00541
+0.06%
$ 3.68 million $ 19,462
Mar 20, 1 AM $ 0.00541
+0.02%
$ 3.67 million $ 19,571
Mar 20, 12 AM $ 0.00541
-2.92%
$ 3.68 million $ 19,657
Mar 19, 11 PM $ 0.00557
+0.02%
$ 3.79 million $ 19,682
Mar 19, 10 PM $ 0.00557
-0.84%
$ 3.79 million $ 19,403
Mar 19, 9 PM $ 0.00562
+0.07%
$ 3.82 million $ 20,222
Mar 19, 8 PM $ 0.00562
+0.02%
$ 3.82 million $ 20,156