BlockGames Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.126
+5.14%
$125.53 million $2.76 million
May 30, 2024 $0.119
+13.77%
$119.39 million $5.44 million
May 29, 2024 $0.105
-4.90%
$104.94 million $2.25 million
May 28, 2024 $0.11
-20.95%
$110.35 million $4.53 million
May 27, 2024 $0.14
+70.67%
$139.59 million $11.9 million
May 26, 2024 $0.0818
-8.25%
$81.79 million $1.55 million
May 25, 2024 $0.0891
+14.63%
$89.14 million $2.87 million
May 24, 2024 $0.0778
+7.80%
$77.77 million $1.26 million
May 23, 2024 $0.0721
-6.95%
$72.14 million $1.42 million
May 22, 2024 $0.0775
-9.45%
$77.53 million $1.32 million
May 21, 2024 $0.0856
-3.33%
$85.62 million $1.24 million
May 20, 2024 $0.0886
+4.80%
$88.57 million $1.24 million
May 19, 2024 $0.0845
-3.71%
$84.52 million $1.16 million
May 18, 2024 $0.0878
-3.67%
$87.76 million $1.03 million
May 17, 2024 $0.0911
-4.76%
$91.1 million $1.34 million
May 16, 2024 $0.0957
-9.77%
$95.66 million $1.48 million
May 15, 2024 $0.106
+30.12%
$106.01 million $3.65 million
May 14, 2024 $0.0815
-2.96%
$81.48 million $1.34 million
May 13, 2024 $0.084
-2.05%
$83.96 million $1.17 million
May 12, 2024 $0.0857
-8.30%
$85.72 million $1.53 million
May 11, 2024 $0.0935
+11.20%
$93.45 million $3.2 million
May 10, 2024 $0.084
-7.50%
$84.04 million $1.41 million
May 9, 2024 $0.0908
-1.26%
$90.85 million $1.31 million
May 8, 2024 $0.092
-17.76%
$92 million $1.53 million
May 7, 2024 $0.112
+0.39%
$111.87 million $1.67 million
May 6, 2024 $0.111
+3.28%
$111.45 million $2.07 million
May 5, 2024 $0.108
-1.82%
$107.9 million $1.8 million
May 4, 2024 $0.11
-7.01%
$109.9 million $1.76 million
May 3, 2024 $0.118
-2.08%
$118.19 million $2.25 million
May 2, 2024 $0.121
-8.79%
$120.7 million $1.65 million
May 1, 2024 $0.131
+3.44%
$132.38 million $2.68 million
Apr 30, 2024 $0.126
-8.58%
$126.49 million $4.79 million
Apr 29, 2024 $0.138
+25.27%
$138.36 million $3.22 million
Apr 28, 2024 $0.11
-8.67%
$110.45 million $1.65 million
Apr 27, 2024 $0.121
+14.03%
$120.81 million $3.16 million
Apr 26, 2024 $0.106
-12.52%
$105.95 million $2.54 million
Apr 25, 2024 $0.121
-19.23%
$121.11 million $2.87 million
Apr 24, 2024 $0.15
+9.69%
$149.94 million $2.92 million
Apr 23, 2024 $0.137
-7.89%
$136.7 million $2.01 million
Apr 22, 2024 $0.148
+8.64%
$148.41 million $2.75 million
Apr 21, 2024 $0.137
-9.59%
$136.62 million $1.53 million
Apr 20, 2024 $0.151
+4.03%
$151.12 million $2.04 million
Apr 19, 2024 $0.145
-16.78%
$145.26 million $2.08 million
Apr 18, 2024 $0.175
-14.28%
$174.56 million $5.74 million
Apr 17, 2024 $0.204
+18.83%
$203.79 million $5.28 million
Apr 16, 2024 $0.171
-5.21%
$171.49 million $2.62 million
Apr 15, 2024 $0.181
-12.86%
$180.89 million $2.76 million
Apr 14, 2024 $0.208
+17.09%
$207.6 million $3.69 million
Apr 13, 2024 $0.177
-16.79%
$177.49 million $5.17 million
Apr 12, 2024 $0.213
-7.42%
$213.31 million $10.9 million
Download