BlockGames Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.00652
+0.25%
$4.43 million $18,581
May 10, 6 PM $0.0065
-0.17%
$4.42 million $18,537
May 10, 5 PM $0.00651
+0.48%
$4.43 million $18,228
May 10, 4 PM $0.00648
-0.20%
$4.4 million $18,549
May 10, 3 PM $0.0065
+0.70%
$4.42 million $18,299
May 10, 2 PM $0.00642
-1.37%
$4.36 million $17,909
May 10, 1 PM $0.00651
+0.06%
$4.42 million $18,280
May 10, 12 PM $0.00651
+0.39%
$4.42 million $18,793
May 10, 11 AM $0.00649
+0.28%
$4.41 million $18,841
May 10, 10 AM $0.00646
-0.29%
$4.39 million $19,047
May 10, 9 AM $0.00647
-0.52%
$4.4 million $18,947
May 10, 8 AM $0.0065
+0.53%
$4.42 million $18,950
May 10, 7 AM $0.00648
+0.34%
$4.4 million $18,835
May 10, 6 AM $0.00645
-0.77%
$4.38 million $18,853
May 10, 5 AM $0.00651
-0.02%
$4.42 million $18,957
May 10, 4 AM $0.00649
-0.35%
$4.41 million $18,524
May 10, 3 AM $0.00653
+0.28%
$4.43 million $18,139
May 10, 2 AM $0.00651
+0.53%
$4.42 million $17,902
May 10, 1 AM $0.00646
+0.00%
$4.39 million $18,400
May 10, 12 AM $0.00648
+0.05%
$4.41 million $18,486
May 9, 11 PM $0.00647
+0.00%
$4.4 million $18,923
May 9, 10 PM $0.00647
-0.32%
$4.4 million $18,808
May 9, 9 PM $0.00649
-0.26%
$4.41 million $18,855
May 9, 8 PM $0.00652
-0.29%
$4.43 million $18,951
May 9, 7 PM $0.00653
-0.15%
$4.44 million $19,290
May 9, 6 PM $0.00654
-0.30%
$4.44 million $20,001
May 9, 5 PM $0.00656
+1.20%
$4.45 million $19,832
May 9, 4 PM $0.00647
+0.00%
$4.4 million $20,203
May 9, 3 PM $0.00647
+0.70%
$4.4 million $22,568
May 9, 2 PM $0.00644
-0.31%
$4.38 million $24,469
May 9, 1 PM $0.00646
-0.45%
$4.39 million $26,006
May 9, 12 PM $0.00648
+0.14%
$4.4 million $26,622
May 9, 11 AM $0.00647
+0.29%
$4.39 million $26,412
May 9, 10 AM $0.00647
+0.59%
$4.39 million $26,291
May 9, 9 AM $0.00643
-0.54%
$4.37 million $26,924
May 9, 8 AM $0.00647
+0.73%
$4.4 million $27,422
May 9, 7 AM $0.00643
-0.97%
$4.37 million $27,982
May 9, 6 AM $0.00649
-0.51%
$4.41 million $28,130
May 9, 5 AM $0.00653
-0.09%
$4.43 million $28,413
May 9, 4 AM $0.00655
+0.38%
$4.45 million $28,939
May 9, 3 AM $0.00652
-0.32%
$4.43 million $29,329
May 9, 2 AM $0.00654
+0.00%
$4.44 million $29,583
May 9, 1 AM $0.00654
-0.37%
$4.45 million $30,047
May 9, 12 AM $0.00656
-0.50%
$4.46 million $30,652
May 8, 11 PM $0.00659
-0.57%
$4.48 million $30,960
May 8, 10 PM $0.00663
-0.29%
$4.51 million $31,358
May 8, 9 PM $0.00663
+0.18%
$4.51 million $31,426
May 8, 8 PM $0.00665
-1.03%
$4.52 million $32,310
May 8, 7 PM $0.00672
+0.77%
$4.56 million $32,182
May 8, 6 PM $0.00674
+0.22%
$4.58 million $31,732