BlockGames Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00562
+0.07%
$ 3.82 million $ 20,222
Mar 19, 8 PM $ 0.00562
+0.02%
$ 3.82 million $ 20,156
Mar 19, 7 PM $ 0.00562
+1.10%
$ 3.82 million $ 19,905
Mar 19, 6 PM $ 0.00556
-0.07%
$ 3.78 million $ 19,488
Mar 19, 5 PM $ 0.00557
+1.09%
$ 3.78 million $ 19,439
Mar 19, 4 PM $ 0.0055
+0.04%
$ 3.74 million $ 18,946
Mar 19, 3 PM $ 0.0055
+1.01%
$ 3.74 million $ 18,402
Mar 19, 2 PM $ 0.00544
-0.86%
$ 3.7 million $ 18,439
Mar 19, 1 PM $ 0.00549
-1.45%
$ 3.73 million $ 18,274
Mar 19, 12 PM $ 0.00557
-0.09%
$ 3.78 million $ 18,291
Mar 19, 11 AM $ 0.00558
+0.67%
$ 3.79 million $ 18,224
Mar 19, 10 AM $ 0.00554
+1.86%
$ 3.76 million $ 17,675
Mar 19, 9 AM $ 0.00538
+4.06%
$ 3.66 million $ 17,193
Mar 19, 8 AM $ 0.00518
-1.80%
$ 3.52 million $ 16,905
Mar 19, 7 AM $ 0.00527
+0.00%
$ 3.58 million $ 17,022
Mar 19, 6 AM $ 0.00527
+0.02%
$ 3.58 million $ 17,130
Mar 19, 5 AM $ 0.00527
+0.08%
$ 3.58 million $ 17,220
Mar 19, 4 AM $ 0.00527
-4.29%
$ 3.58 million $ 17,203
Mar 19, 3 AM $ 0.00551
+0.05%
$ 3.74 million $ 17,227
Mar 19, 2 AM $ 0.00557
-0.14%
$ 3.78 million $ 16,705
Mar 19, 1 AM $ 0.00558
-2.14%
$ 3.79 million $ 16,729
Mar 19, 12 AM $ 0.0057
-0.09%
$ 3.87 million $ 16,426
Mar 18, 11 PM $ 0.0057
-0.05%
$ 3.87 million $ 16,362
Mar 18, 10 PM $ 0.00568
+1.59%
$ 3.86 million $ 16,359
Mar 18, 9 PM $ 0.00559
+0.00%
$ 3.8 million $ 15,544
Mar 18, 8 PM $ 0.00555
+0.36%
$ 3.77 million $ 15,501
Mar 18, 7 PM $ 0.00552
+0.49%
$ 3.75 million $ 15,244
Mar 18, 6 PM $ 0.00553
+2.92%
$ 3.75 million $ 14,830
Mar 18, 5 PM $ 0.00536
+1.96%
$ 3.64 million $ 14,530
Mar 18, 4 PM $ 0.00526
-1.57%
$ 3.57 million $ 14,571
Mar 18, 3 PM $ 0.00535
-2.16%
$ 3.63 million $ 14,525
Mar 18, 2 PM $ 0.00535
-1.38%
$ 3.63 million $ 14,572
Mar 18, 1 PM $ 0.00542
+0.07%
$ 3.68 million $ 14,603
Mar 18, 12 PM $ 0.00542
-0.07%
$ 3.68 million $ 14,607
Mar 18, 11 AM $ 0.00542
-1.29%
$ 3.68 million $ 14,946
Mar 18, 10 AM $ 0.00551
-3.16%
$ 3.74 million $ 14,947
Mar 18, 9 AM $ 0.00569
+0.04%
$ 3.87 million $ 14,794
Mar 18, 8 AM $ 0.0057
+0.25%
$ 3.87 million $ 14,881
Mar 18, 7 AM $ 0.00561
-1.02%
$ 3.81 million $ 14,829
Mar 18, 6 AM $ 0.00567
+0.05%
$ 3.85 million $ 14,769
Mar 18, 5 AM $ 0.00574
-0.17%
$ 3.9 million $ 14,695
Mar 18, 4 AM $ 0.00575
+0.03%
$ 3.91 million $ 14,672
Mar 18, 3 AM $ 0.00575
+0.09%
$ 3.9 million $ 14,620
Mar 18, 2 AM $ 0.00575
+0.74%
$ 3.9 million $ 14,630
Mar 18, 1 AM $ 0.00571
+1.37%
$ 3.88 million $ 14,718
Mar 18, 12 AM $ 0.00563
-1.07%
$ 3.83 million $ 14,780
Mar 17, 11 PM $ 0.00569
+0.39%
$ 3.87 million $ 14,806
Mar 17, 10 PM $ 0.00567
-3.13%
$ 3.85 million $ 14,789
Mar 17, 9 PM $ 0.00585
+0.10%
$ 3.97 million $ 14,704
Mar 17, 8 PM $ 0.00584
-0.05%
$ 3.97 million $ 14,748