BlockGames Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00649
-0.35%
$ 4.41 million $ 18,524
May 10, 3 AM $ 0.00653
+0.28%
$ 4.43 million $ 18,139
May 10, 2 AM $ 0.00651
+0.53%
$ 4.42 million $ 17,902
May 10, 1 AM $ 0.00646
+0.00%
$ 4.39 million $ 18,400
May 10, 12 AM $ 0.00648
+0.05%
$ 4.41 million $ 18,486
May 9, 11 PM $ 0.00647
+0.00%
$ 4.4 million $ 18,923
May 9, 10 PM $ 0.00647
-0.32%
$ 4.4 million $ 18,808
May 9, 9 PM $ 0.00649
-0.26%
$ 4.41 million $ 18,855
May 9, 8 PM $ 0.00652
-0.29%
$ 4.43 million $ 18,951
May 9, 7 PM $ 0.00653
-0.15%
$ 4.44 million $ 19,290
May 9, 6 PM $ 0.00654
-0.30%
$ 4.44 million $ 20,001
May 9, 5 PM $ 0.00656
+1.20%
$ 4.45 million $ 19,832
May 9, 4 PM $ 0.00647
+0.00%
$ 4.4 million $ 20,203
May 9, 3 PM $ 0.00647
+0.70%
$ 4.4 million $ 22,568
May 9, 2 PM $ 0.00644
-0.31%
$ 4.38 million $ 24,469
May 9, 1 PM $ 0.00646
-0.45%
$ 4.39 million $ 26,006
May 9, 12 PM $ 0.00648
+0.14%
$ 4.4 million $ 26,622
May 9, 11 AM $ 0.00647
+0.29%
$ 4.39 million $ 26,412
May 9, 10 AM $ 0.00647
+0.59%
$ 4.39 million $ 26,291
May 9, 9 AM $ 0.00643
-0.54%
$ 4.37 million $ 26,924
May 9, 8 AM $ 0.00647
+0.73%
$ 4.4 million $ 27,422
May 9, 7 AM $ 0.00643
-0.97%
$ 4.37 million $ 27,982
May 9, 6 AM $ 0.00649
-0.51%
$ 4.41 million $ 28,130
May 9, 5 AM $ 0.00653
-0.09%
$ 4.43 million $ 28,413
May 9, 4 AM $ 0.00655
+0.38%
$ 4.45 million $ 28,939
May 9, 3 AM $ 0.00652
-0.32%
$ 4.43 million $ 29,329
May 9, 2 AM $ 0.00654
+0.00%
$ 4.44 million $ 29,583
May 9, 1 AM $ 0.00654
-0.37%
$ 4.45 million $ 30,047
May 9, 12 AM $ 0.00656
-0.50%
$ 4.46 million $ 30,652
May 8, 11 PM $ 0.00659
-0.57%
$ 4.48 million $ 30,960
May 8, 10 PM $ 0.00663
-0.29%
$ 4.51 million $ 31,358
May 8, 9 PM $ 0.00663
+0.18%
$ 4.51 million $ 31,426
May 8, 8 PM $ 0.00665
-1.03%
$ 4.52 million $ 32,310
May 8, 7 PM $ 0.00672
+0.77%
$ 4.56 million $ 32,182
May 8, 6 PM $ 0.00674
+0.22%
$ 4.58 million $ 31,732
May 8, 5 PM $ 0.00672
+1.16%
$ 4.57 million $ 31,322
May 8, 4 PM $ 0.00666
+1.85%
$ 4.52 million $ 30,544
May 8, 3 PM $ 0.00654
+3.30%
$ 4.45 million $ 28,789
May 8, 2 PM $ 0.00634
+2.14%
$ 4.3 million $ 27,652
May 8, 1 PM $ 0.0062
-1.73%
$ 4.21 million $ 27,276
May 8, 12 PM $ 0.00631
-0.86%
$ 4.28 million $ 27,312
May 8, 11 AM $ 0.00636
-0.17%
$ 4.32 million $ 27,703
May 8, 10 AM $ 0.00637
+0.20%
$ 4.33 million $ 29,226
May 8, 9 AM $ 0.00636
-0.05%
$ 4.32 million $ 30,618
May 8, 8 AM $ 0.00636
+0.74%
$ 4.32 million $ 31,667
May 8, 7 AM $ 0.00631
+0.11%
$ 4.29 million $ 32,009
May 8, 6 AM $ 0.00631
-0.38%
$ 4.28 million $ 31,684
May 8, 5 AM $ 0.00632
-0.50%
$ 4.3 million $ 31,598
May 8, 4 AM $ 0.00636
+2.28%
$ 4.32 million $ 31,571
May 8, 3 AM $ 0.00623
+1.01%
$ 4.23 million $ 31,626