BlockGames Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00585
+0.10%
$ 3.97 million $ 14,704
Mar 17, 8 PM $ 0.00584
-0.05%
$ 3.97 million $ 14,748
Mar 17, 7 PM $ 0.00585
+0.02%
$ 3.97 million $ 14,741
Mar 17, 6 PM $ 0.00585
+0.07%
$ 3.97 million $ 14,880
Mar 17, 5 PM $ 0.00584
-1.07%
$ 3.97 million $ 14,875
Mar 17, 4 PM $ 0.00591
+0.97%
$ 4.02 million $ 14,641
Mar 17, 3 PM $ 0.00585
-1.99%
$ 3.98 million $ 14,789
Mar 17, 2 PM $ 0.0061
-0.03%
$ 4.15 million $ 14,701
Mar 17, 1 PM $ 0.00611
+1.13%
$ 4.15 million $ 14,808
Mar 17, 12 PM $ 0.00604
-0.51%
$ 4.11 million $ 14,845
Mar 17, 11 AM $ 0.00607
+0.58%
$ 4.12 million $ 14,609
Mar 17, 10 AM $ 0.00604
-1.29%
$ 4.1 million $ 14,731
Mar 17, 9 AM $ 0.00617
+0.06%
$ 4.19 million $ 14,700
Mar 17, 8 AM $ 0.00618
+1.36%
$ 4.2 million $ 14,646
Mar 17, 7 AM $ 0.00609
+0.07%
$ 4.14 million $ 14,692
Mar 17, 6 AM $ 0.00609
+0.08%
$ 4.14 million $ 14,684
Mar 17, 5 AM $ 0.00609
+0.26%
$ 4.14 million $ 14,663
Mar 17, 4 AM $ 0.00608
-0.70%
$ 4.13 million $ 14,632
Mar 17, 3 AM $ 0.00612
-1.18%
$ 4.16 million $ 14,677
Mar 17, 2 AM $ 0.0062
-1.10%
$ 4.21 million $ 14,689
Mar 17, 1 AM $ 0.00627
-0.06%
$ 4.26 million $ 14,574
Mar 17, 12 AM $ 0.00627
-0.13%
$ 4.26 million $ 14,506
Mar 16, 11 PM $ 0.00627
-0.44%
$ 4.26 million $ 14,506
Mar 16, 10 PM $ 0.00629
+0.77%
$ 4.28 million $ 14,530
Mar 16, 9 PM $ 0.00625
+1.89%
$ 4.25 million $ 14,703
Mar 16, 8 PM $ 0.00614
+0.02%
$ 4.17 million $ 14,715
Mar 16, 7 PM $ 0.00614
-1.21%
$ 4.17 million $ 14,740
Mar 16, 6 PM $ 0.00621
+1.09%
$ 4.22 million $ 14,686
Mar 16, 5 PM $ 0.00615
+1.07%
$ 4.18 million $ 14,667
Mar 16, 4 PM $ 0.00608
+0.08%
$ 4.13 million $ 14,679
Mar 16, 3 PM $ 0.00608
+0.91%
$ 4.13 million $ 14,907
Mar 16, 2 PM $ 0.00603
-3.96%
$ 4.1 million $ 14,967
Mar 16, 1 PM $ 0.00628
-0.98%
$ 4.27 million $ 14,864
Mar 16, 12 PM $ 0.00635
+0.89%
$ 4.31 million $ 14,820
Mar 16, 11 AM $ 0.00629
+0.53%
$ 4.27 million $ 14,760
Mar 16, 10 AM $ 0.00626
-0.14%
$ 4.25 million $ 14,655
Mar 16, 9 AM $ 0.00627
+0.03%
$ 4.26 million $ 14,644
Mar 16, 8 AM $ 0.00626
+0.00%
$ 4.26 million $ 14,636
Mar 16, 7 AM $ 0.00626
-0.98%
$ 4.26 million $ 14,618
Mar 16, 6 AM $ 0.00633
+0.97%
$ 4.3 million $ 14,651
Mar 16, 5 AM $ 0.00627
-0.14%
$ 4.26 million $ 14,687
Mar 16, 4 AM $ 0.00628
+0.75%
$ 4.26 million $ 14,705
Mar 16, 3 AM $ 0.00623
+1.65%
$ 4.23 million $ 14,704
Mar 16, 2 AM $ 0.00613
+0.02%
$ 4.16 million $ 14,804
Mar 16, 1 AM $ 0.00613
+0.03%
$ 4.17 million $ 14,837
Mar 16, 12 AM $ 0.00613
+0.05%
$ 4.17 million $ 14,757
Mar 15, 11 PM $ 0.00613
-0.03%
$ 4.16 million $ 14,778
Mar 15, 10 PM $ 0.00613
+1.94%
$ 4.17 million $ 14,765
Mar 15, 9 PM $ 0.00602
+0.08%
$ 4.09 million $ 14,624
Mar 15, 8 PM $ 0.00604
-0.08%
$ 4.11 million $ 14,567