BlockGames Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00616
+1.51%
$ 4.19 million $ 31,911
May 8, 1 AM $ 0.00609
-0.51%
$ 4.14 million $ 31,402
May 8, 12 AM $ 0.00613
+3.31%
$ 4.16 million $ 31,317
May 7, 11 PM $ 0.00592
+0.53%
$ 4.02 million $ 31,397
May 7, 10 PM $ 0.0059
+0.46%
$ 4.01 million $ 31,518
May 7, 9 PM $ 0.00587
+0.84%
$ 3.99 million $ 32,477
May 7, 8 PM $ 0.00582
-1.85%
$ 3.96 million $ 32,077
May 7, 7 PM $ 0.00596
-1.44%
$ 4.05 million $ 32,573
May 7, 6 PM $ 0.00607
+0.13%
$ 4.12 million $ 32,487
May 7, 5 PM $ 0.00606
-0.02%
$ 4.12 million $ 32,608
May 7, 4 PM $ 0.00606
-0.05%
$ 4.12 million $ 32,483
May 7, 3 PM $ 0.00607
+0.17%
$ 4.12 million $ 33,040
May 7, 2 PM $ 0.00606
-0.39%
$ 4.11 million $ 33,112
May 7, 1 PM $ 0.00608
-2.44%
$ 4.13 million $ 33,041
May 7, 12 PM $ 0.0062
+0.39%
$ 4.21 million $ 33,524
May 7, 11 AM $ 0.00619
+0.23%
$ 4.21 million $ 33,423
May 7, 10 AM $ 0.00617
+2.42%
$ 4.19 million $ 32,675
May 7, 9 AM $ 0.00603
-1.81%
$ 4.09 million $ 31,149
May 7, 8 AM $ 0.00614
-0.49%
$ 4.17 million $ 30,414
May 7, 7 AM $ 0.00617
+0.13%
$ 4.19 million $ 30,311
May 7, 6 AM $ 0.00616
+0.92%
$ 4.19 million $ 30,815
May 7, 5 AM $ 0.00611
+0.59%
$ 4.15 million $ 30,793
May 7, 4 AM $ 0.00607
+0.28%
$ 4.12 million $ 31,415
May 7, 3 AM $ 0.00605
-0.46%
$ 4.11 million $ 31,439
May 7, 2 AM $ 0.00606
-0.54%
$ 4.12 million $ 31,266
May 7, 1 AM $ 0.00611
+0.31%
$ 4.15 million $ 31,096
May 7, 12 AM $ 0.00609
-0.94%
$ 4.14 million $ 30,910
May 6, 11 PM $ 0.00615
+0.02%
$ 4.18 million $ 30,412
May 6, 10 PM $ 0.00615
-0.84%
$ 4.18 million $ 30,151
May 6, 9 PM $ 0.0062
+0.45%
$ 4.21 million $ 29,029
May 6, 8 PM $ 0.00617
-1.11%
$ 4.19 million $ 28,484
May 6, 7 PM $ 0.00625
+0.34%
$ 4.25 million $ 27,956
May 6, 6 PM $ 0.00623
-0.24%
$ 4.24 million $ 27,907
May 6, 5 PM $ 0.00625
-0.37%
$ 4.24 million $ 28,002
May 6, 4 PM $ 0.00627
+5.25%
$ 4.26 million $ 28,242
May 6, 3 PM $ 0.00596
-0.07%
$ 4.05 million $ 27,914
May 6, 2 PM $ 0.00596
+0.02%
$ 4.05 million $ 29,171
May 6, 1 PM $ 0.00597
-1.74%
$ 4.06 million $ 28,853
May 6, 12 PM $ 0.0061
-0.64%
$ 4.14 million $ 27,269
May 6, 11 AM $ 0.00614
-2.82%
$ 4.17 million $ 26,776
May 6, 10 AM $ 0.00632
+0.13%
$ 4.29 million $ 26,327
May 6, 9 AM $ 0.00632
+0.99%
$ 4.29 million $ 29,502
May 6, 8 AM $ 0.00626
+0.98%
$ 4.25 million $ 28,741
May 6, 7 AM $ 0.00619
+0.05%
$ 4.21 million $ 27,813
May 6, 6 AM $ 0.00619
+0.32%
$ 4.21 million $ 27,720
May 6, 5 AM $ 0.00617
-1.94%
$ 4.19 million $ 27,937
May 6, 4 AM $ 0.0063
-0.13%
$ 4.28 million $ 27,516
May 6, 3 AM $ 0.00633
+0.83%
$ 4.3 million $ 28,078
May 6, 2 AM $ 0.00626
-0.22%
$ 4.26 million $ 28,904
May 6, 1 AM $ 0.00626
+0.74%
$ 4.25 million $ 30,530