BlockGames Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.00672
+1.16%
$4.57 million $31,322
May 8, 4 PM $0.00666
+1.85%
$4.52 million $30,544
May 8, 3 PM $0.00654
+3.30%
$4.45 million $28,789
May 8, 2 PM $0.00634
+2.14%
$4.3 million $27,652
May 8, 1 PM $0.0062
-1.73%
$4.21 million $27,276
May 8, 12 PM $0.00631
-0.86%
$4.28 million $27,312
May 8, 11 AM $0.00636
-0.17%
$4.32 million $27,703
May 8, 10 AM $0.00637
+0.20%
$4.33 million $29,226
May 8, 9 AM $0.00636
-0.05%
$4.32 million $30,618
May 8, 8 AM $0.00636
+0.74%
$4.32 million $31,667
May 8, 7 AM $0.00631
+0.11%
$4.29 million $32,009
May 8, 6 AM $0.00631
-0.38%
$4.28 million $31,684
May 8, 5 AM $0.00632
-0.50%
$4.3 million $31,598
May 8, 4 AM $0.00636
+2.28%
$4.32 million $31,571
May 8, 3 AM $0.00623
+1.01%
$4.23 million $31,626
May 8, 2 AM $0.00616
+1.51%
$4.19 million $31,911
May 8, 1 AM $0.00609
-0.51%
$4.14 million $31,402
May 8, 12 AM $0.00613
+3.31%
$4.16 million $31,317
May 7, 11 PM $0.00592
+0.53%
$4.02 million $31,397
May 7, 10 PM $0.0059
+0.46%
$4.01 million $31,518
May 7, 9 PM $0.00587
+0.84%
$3.99 million $32,477
May 7, 8 PM $0.00582
-1.85%
$3.96 million $32,077
May 7, 7 PM $0.00596
-1.44%
$4.05 million $32,573
May 7, 6 PM $0.00607
+0.13%
$4.12 million $32,487
May 7, 5 PM $0.00606
-0.02%
$4.12 million $32,608
May 7, 4 PM $0.00606
-0.05%
$4.12 million $32,483
May 7, 3 PM $0.00607
+0.17%
$4.12 million $33,040
May 7, 2 PM $0.00606
-0.39%
$4.11 million $33,112
May 7, 1 PM $0.00608
-2.44%
$4.13 million $33,041
May 7, 12 PM $0.0062
+0.39%
$4.21 million $33,524
May 7, 11 AM $0.00619
+0.23%
$4.21 million $33,423
May 7, 10 AM $0.00617
+2.42%
$4.19 million $32,675
May 7, 9 AM $0.00603
-1.81%
$4.09 million $31,149
May 7, 8 AM $0.00614
-0.49%
$4.17 million $30,414
May 7, 7 AM $0.00617
+0.13%
$4.19 million $30,311
May 7, 6 AM $0.00616
+0.92%
$4.19 million $30,815
May 7, 5 AM $0.00611
+0.59%
$4.15 million $30,793
May 7, 4 AM $0.00607
+0.28%
$4.12 million $31,415
May 7, 3 AM $0.00605
-0.46%
$4.11 million $31,439
May 7, 2 AM $0.00606
-0.54%
$4.12 million $31,266
May 7, 1 AM $0.00611
+0.31%
$4.15 million $31,096
May 7, 12 AM $0.00609
-0.94%
$4.14 million $30,910
May 6, 11 PM $0.00615
+0.02%
$4.18 million $30,412
May 6, 10 PM $0.00615
-0.84%
$4.18 million $30,151
May 6, 9 PM $0.0062
+0.45%
$4.21 million $29,029
May 6, 8 PM $0.00617
-1.11%
$4.19 million $28,484
May 6, 7 PM $0.00625
+0.34%
$4.25 million $27,956
May 6, 6 PM $0.00623
-0.24%
$4.24 million $27,907
May 6, 5 PM $0.00625
-0.37%
$4.24 million $28,002
May 6, 4 PM $0.00627
+5.25%
$4.26 million $28,242