Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00672
+1.16%
$4.57 million $31,322
May 8, 4 PM $0.00666
+1.85%
$4.52 million $30,544
May 8, 3 PM $0.00654
+3.30%
$4.45 million $28,789
May 8, 2 PM $0.00634
+2.14%
$4.3 million $27,652
May 8, 1 PM $0.0062
-1.73%
$4.21 million $27,276
May 8, 12 PM $0.00631
-0.86%
$4.28 million $27,312
May 8, 11 AM $0.00636
-0.17%
$4.32 million $27,703
May 8, 10 AM $0.00637
+0.20%
$4.33 million $29,226
May 8, 9 AM $0.00636
-0.05%
$4.32 million $30,618
May 8, 8 AM $0.00636
+0.74%
$4.32 million $31,667
May 8, 7 AM $0.00631
+0.11%
$4.29 million $32,009
May 8, 6 AM $0.00631
-0.38%
$4.28 million $31,684
May 8, 5 AM $0.00632
-0.50%
$4.3 million $31,598
May 8, 4 AM $0.00636
+2.28%
$4.32 million $31,571
May 8, 3 AM $0.00623
+1.01%
$4.23 million $31,626
May 8, 2 AM $0.00616
+1.51%
$4.19 million $31,911
May 8, 1 AM $0.00609
-0.51%
$4.14 million $31,402
May 8, 12 AM $0.00613
+3.31%
$4.16 million $31,317
May 7, 11 PM $0.00592
+0.53%
$4.02 million $31,397
May 7, 10 PM $0.0059
+0.46%
$4.01 million $31,518
May 7, 9 PM $0.00587
+0.84%
$3.99 million $32,477
May 7, 8 PM $0.00582
-1.85%
$3.96 million $32,077
May 7, 7 PM $0.00596
-1.44%
$4.05 million $32,573
May 7, 6 PM $0.00607
+0.13%
$4.12 million $32,487
May 7, 5 PM $0.00606
-0.02%
$4.12 million $32,608
May 7, 4 PM $0.00606
-0.05%
$4.12 million $32,483
May 7, 3 PM $0.00607
+0.17%
$4.12 million $33,040
May 7, 2 PM $0.00606
-0.39%
$4.11 million $33,112
May 7, 1 PM $0.00608
-2.44%
$4.13 million $33,041
May 7, 12 PM $0.0062
+0.39%
$4.21 million $33,524
May 7, 11 AM $0.00619
+0.23%
$4.21 million $33,423
May 7, 10 AM $0.00617
+2.42%
$4.19 million $32,675
May 7, 9 AM $0.00603
-1.81%
$4.09 million $31,149
May 7, 8 AM $0.00614
-0.49%
$4.17 million $30,414
May 7, 7 AM $0.00617
+0.13%
$4.19 million $30,311
May 7, 6 AM $0.00616
+0.92%
$4.19 million $30,815
May 7, 5 AM $0.00611
+0.59%
$4.15 million $30,793
May 7, 4 AM $0.00607
+0.28%
$4.12 million $31,415
May 7, 3 AM $0.00605
-0.46%
$4.11 million $31,439
May 7, 2 AM $0.00606
-0.54%
$4.12 million $31,266
May 7, 1 AM $0.00611
+0.31%
$4.15 million $31,096
May 7, 12 AM $0.00609
-0.94%
$4.14 million $30,910
May 6, 11 PM $0.00615
+0.02%
$4.18 million $30,412
May 6, 10 PM $0.00615
-0.84%
$4.18 million $30,151
May 6, 9 PM $0.0062
+0.45%
$4.21 million $29,029
May 6, 8 PM $0.00617
-1.11%
$4.19 million $28,484
May 6, 7 PM $0.00625
+0.34%
$4.25 million $27,956
May 6, 6 PM $0.00623
-0.24%
$4.24 million $27,907
May 6, 5 PM $0.00625
-0.37%
$4.24 million $28,002
May 6, 4 PM $0.00627
+5.25%
$4.26 million $28,242