BlockGames Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00621
+0.03%
$ 4.22 million $ 30,173
May 5, 11 PM $ 0.00621
-0.34%
$ 4.22 million $ 29,954
May 5, 10 PM $ 0.00622
-1.18%
$ 4.22 million $ 31,554
May 5, 9 PM $ 0.00627
-0.85%
$ 4.26 million $ 34,356
May 5, 8 PM $ 0.00633
+0.29%
$ 4.3 million $ 35,314
May 5, 7 PM $ 0.00631
+0.35%
$ 4.29 million $ 36,643
May 5, 6 PM $ 0.00629
+0.98%
$ 4.27 million $ 37,073
May 5, 5 PM $ 0.00624
+1.58%
$ 4.24 million $ 36,824
May 5, 4 PM $ 0.00614
-2.09%
$ 4.17 million $ 37,160
May 5, 3 PM $ 0.00627
-0.95%
$ 4.26 million $ 36,033
May 5, 2 PM $ 0.00631
-1.67%
$ 4.29 million $ 34,148
May 5, 1 PM $ 0.00642
+0.58%
$ 4.36 million $ 32,705
May 5, 12 PM $ 0.00638
+0.49%
$ 4.33 million $ 32,723
May 5, 11 AM $ 0.00635
+0.67%
$ 4.31 million $ 33,494
May 5, 10 AM $ 0.00631
+0.56%
$ 4.29 million $ 34,149
May 5, 9 AM $ 0.00629
+0.22%
$ 4.27 million $ 30,622
May 5, 8 AM $ 0.00628
-0.65%
$ 4.26 million $ 31,143
May 5, 7 AM $ 0.00631
-2.06%
$ 4.29 million $ 31,356
May 5, 6 AM $ 0.00645
-0.54%
$ 4.38 million $ 31,243
May 5, 5 AM $ 0.00649
-0.78%
$ 4.41 million $ 31,183
May 5, 4 AM $ 0.00653
-0.37%
$ 4.43 million $ 30,686
May 5, 3 AM $ 0.00655
+1.98%
$ 4.45 million $ 29,685
May 5, 2 AM $ 0.00642
+0.23%
$ 4.36 million $ 29,028
May 5, 1 AM $ 0.00638
+0.63%
$ 4.34 million $ 27,736
May 5, 12 AM $ 0.00634
+0.60%
$ 4.31 million $ 28,727
May 4, 11 PM $ 0.0063
-0.94%
$ 4.28 million $ 29,065
May 4, 10 PM $ 0.00636
-0.39%
$ 4.32 million $ 27,633
May 4, 9 PM $ 0.00638
+0.81%
$ 4.33 million $ 25,768
May 4, 8 PM $ 0.00633
-0.49%
$ 4.3 million $ 26,258
May 4, 7 PM $ 0.00636
-0.69%
$ 4.32 million $ 24,704
May 4, 6 PM $ 0.00642
-0.43%
$ 4.36 million $ 24,589
May 4, 5 PM $ 0.00643
+0.77%
$ 4.37 million $ 24,529
May 4, 4 PM $ 0.00637
+0.57%
$ 4.33 million $ 24,195
May 4, 3 PM $ 0.00634
+2.27%
$ 4.31 million $ 24,484
May 4, 2 PM $ 0.00631
+0.70%
$ 4.28 million $ 24,207
May 4, 1 PM $ 0.00599
-4.44%
$ 4.07 million $ 24,755
May 4, 12 PM $ 0.00627
+0.00%
$ 4.26 million $ 24,956
May 4, 11 AM $ 0.00627
+0.10%
$ 4.26 million $ 24,590
May 4, 10 AM $ 0.00627
-1.31%
$ 4.26 million $ 24,122
May 4, 9 AM $ 0.00636
+0.51%
$ 4.32 million $ 24,181
May 4, 8 AM $ 0.00634
+0.06%
$ 4.31 million $ 24,626
May 4, 7 AM $ 0.00634
-0.94%
$ 4.31 million $ 25,012
May 4, 6 AM $ 0.0064
-1.31%
$ 4.35 million $ 24,810
May 4, 5 AM $ 0.00649
+1.65%
$ 4.41 million $ 25,560
May 4, 4 AM $ 0.00638
-0.13%
$ 4.33 million $ 27,159
May 4, 3 AM $ 0.00637
-0.17%
$ 4.33 million $ 28,948
May 4, 2 AM $ 0.00628
+0.27%
$ 4.27 million $ 28,899
May 4, 1 AM $ 0.00622
+1.34%
$ 4.23 million $ 29,114
May 4, 12 AM $ 0.00614
-0.42%
$ 4.17 million $ 29,179
May 3, 11 PM $ 0.00616
-2.44%
$ 4.18 million $ 29,384