BlockGames Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00602
+0.08%
$ 4.09 million $ 14,624
Mar 15, 8 PM $ 0.00604
-0.08%
$ 4.11 million $ 14,567
Mar 15, 7 PM $ 0.00603
+0.82%
$ 4.09 million $ 14,522
Mar 15, 6 PM $ 0.00598
-0.99%
$ 4.06 million $ 14,432
Mar 15, 5 PM $ 0.00604
+2.88%
$ 4.1 million $ 14,428
Mar 15, 4 PM $ 0.00598
-1.19%
$ 4.06 million $ 14,299
Mar 15, 3 PM $ 0.00605
-0.03%
$ 4.11 million $ 14,162
Mar 15, 2 PM $ 0.00605
+0.00%
$ 4.11 million $ 14,105
Mar 15, 1 PM $ 0.00605
-0.64%
$ 4.11 million $ 14,128
Mar 15, 12 PM $ 0.00609
+0.05%
$ 4.14 million $ 14,153
Mar 15, 11 AM $ 0.00609
+0.13%
$ 4.14 million $ 14,161
Mar 15, 10 AM $ 0.00609
+0.00%
$ 4.13 million $ 14,167
Mar 15, 9 AM $ 0.00609
-0.07%
$ 4.14 million $ 14,168
Mar 15, 8 AM $ 0.00609
+0.02%
$ 4.14 million $ 14,137
Mar 15, 7 AM $ 0.00609
-0.05%
$ 4.14 million $ 14,151
Mar 15, 6 AM $ 0.00609
+0.07%
$ 4.14 million $ 14,163
Mar 15, 5 AM $ 0.00609
-0.05%
$ 4.14 million $ 14,200
Mar 15, 4 AM $ 0.00609
+0.00%
$ 4.14 million $ 14,237
Mar 15, 3 AM $ 0.00609
+0.03%
$ 4.14 million $ 14,265
Mar 15, 2 AM $ 0.00609
+0.00%
$ 4.14 million $ 14,167
Mar 15, 1 AM $ 0.00609
+0.05%
$ 4.14 million $ 14,161
Mar 15, 12 AM $ 0.00609
+0.02%
$ 4.14 million $ 14,201
Mar 14, 11 PM $ 0.00609
+1.18%
$ 4.14 million $ 14,196
Mar 14, 10 PM $ 0.00602
+0.02%
$ 4.09 million $ 14,210
Mar 14, 9 PM $ 0.00602
+0.02%
$ 4.09 million $ 14,193
Mar 14, 8 PM $ 0.00601
-0.33%
$ 4.09 million $ 14,235
Mar 14, 7 PM $ 0.00603
+0.68%
$ 4.1 million $ 14,203
Mar 14, 6 PM $ 0.00599
+0.10%
$ 4.07 million $ 14,190
Mar 14, 5 PM $ 0.006
+0.10%
$ 4.07 million $ 14,312
Mar 14, 4 PM $ 0.00599
-0.05%
$ 4.07 million $ 14,487
Mar 14, 3 PM $ 0.00599
-1.06%
$ 4.07 million $ 14,648
Mar 14, 2 PM $ 0.00606
-0.03%
$ 4.12 million $ 14,673
Mar 14, 1 PM $ 0.00606
+0.02%
$ 4.12 million $ 14,735
Mar 14, 12 PM $ 0.00606
-0.15%
$ 4.11 million $ 15,154
Mar 14, 11 AM $ 0.00607
+0.61%
$ 4.12 million $ 15,136
Mar 14, 10 AM $ 0.00603
-0.05%
$ 4.09 million $ 15,009
Mar 14, 9 AM $ 0.00603
-0.03%
$ 4.09 million $ 15,079
Mar 14, 8 AM $ 0.00603
-0.05%
$ 4.09 million $ 15,159
Mar 14, 7 AM $ 0.00603
-0.07%
$ 4.09 million $ 15,165
Mar 14, 6 AM $ 0.00603
+0.05%
$ 4.1 million $ 15,157
Mar 14, 5 AM $ 0.00604
-1.76%
$ 4.1 million $ 15,098
Mar 14, 4 AM $ 0.00615
+0.65%
$ 4.18 million $ 15,068
Mar 14, 3 AM $ 0.00611
+0.74%
$ 4.15 million $ 15,014
Mar 14, 2 AM $ 0.00606
+0.61%
$ 4.12 million $ 14,967
Mar 14, 1 AM $ 0.00602
+1.70%
$ 4.09 million $ 14,976
Mar 14, 12 AM $ 0.00593
+0.05%
$ 4.03 million $ 14,944
Mar 13, 11 PM $ 0.00592
+0.05%
$ 4.02 million $ 14,923
Mar 13, 10 PM $ 0.00592
-1.59%
$ 4.02 million $ 14,895
Mar 13, 9 PM $ 0.00602
+0.33%
$ 4.09 million $ 14,943
Mar 13, 8 PM $ 0.006
+0.37%
$ 4.08 million $ 14,932