Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.00596
-0.07%
$4.05 million $27,914
May 6, 2 PM $0.00596
+0.02%
$4.05 million $29,171
May 6, 1 PM $0.00597
-1.74%
$4.06 million $28,853
May 6, 12 PM $0.0061
-0.64%
$4.14 million $27,269
May 6, 11 AM $0.00614
-2.82%
$4.17 million $26,776
May 6, 10 AM $0.00632
+0.13%
$4.29 million $26,327
May 6, 9 AM $0.00632
+0.99%
$4.29 million $29,502
May 6, 8 AM $0.00626
+0.98%
$4.25 million $28,741
May 6, 7 AM $0.00619
+0.05%
$4.21 million $27,813
May 6, 6 AM $0.00619
+0.32%
$4.21 million $27,720
May 6, 5 AM $0.00617
-1.94%
$4.19 million $27,937
May 6, 4 AM $0.0063
-0.13%
$4.28 million $27,516
May 6, 3 AM $0.00633
+0.83%
$4.3 million $28,078
May 6, 2 AM $0.00626
-0.22%
$4.26 million $28,904
May 6, 1 AM $0.00626
+0.74%
$4.25 million $30,530
May 6, 12 AM $0.00621
+0.03%
$4.22 million $30,173
May 5, 11 PM $0.00621
-0.34%
$4.22 million $29,954
May 5, 10 PM $0.00622
-1.18%
$4.22 million $31,554
May 5, 9 PM $0.00627
-0.85%
$4.26 million $34,356
May 5, 8 PM $0.00633
+0.29%
$4.3 million $35,314
May 5, 7 PM $0.00631
+0.35%
$4.29 million $36,643
May 5, 6 PM $0.00629
+0.98%
$4.27 million $37,073
May 5, 5 PM $0.00624
+1.58%
$4.24 million $36,824
May 5, 4 PM $0.00614
-2.09%
$4.17 million $37,160
May 5, 3 PM $0.00627
-0.95%
$4.26 million $36,033
May 5, 2 PM $0.00631
-1.67%
$4.29 million $34,148
May 5, 1 PM $0.00642
+0.58%
$4.36 million $32,705
May 5, 12 PM $0.00638
+0.49%
$4.33 million $32,723
May 5, 11 AM $0.00635
+0.67%
$4.31 million $33,494
May 5, 10 AM $0.00631
+0.56%
$4.29 million $34,149
May 5, 9 AM $0.00629
+0.22%
$4.27 million $30,622
May 5, 8 AM $0.00628
-0.65%
$4.26 million $31,143
May 5, 7 AM $0.00631
-2.06%
$4.29 million $31,356
May 5, 6 AM $0.00645
-0.54%
$4.38 million $31,243
May 5, 5 AM $0.00649
-0.78%
$4.41 million $31,183
May 5, 4 AM $0.00653
-0.37%
$4.43 million $30,686
May 5, 3 AM $0.00655
+1.98%
$4.45 million $29,685
May 5, 2 AM $0.00642
+0.23%
$4.36 million $29,028
May 5, 1 AM $0.00638
+0.63%
$4.34 million $27,736
May 5, 12 AM $0.00634
+0.60%
$4.31 million $28,727
May 4, 11 PM $0.0063
-0.94%
$4.28 million $29,065
May 4, 10 PM $0.00636
-0.39%
$4.32 million $27,633
May 4, 9 PM $0.00638
+0.81%
$4.33 million $25,768
May 4, 8 PM $0.00633
-0.49%
$4.3 million $26,258
May 4, 7 PM $0.00636
-0.69%
$4.32 million $24,704
May 4, 6 PM $0.00642
-0.43%
$4.36 million $24,589
May 4, 5 PM $0.00643
+0.77%
$4.37 million $24,529
May 4, 4 PM $0.00637
+0.57%
$4.33 million $24,195
May 4, 3 PM $0.00634
+2.27%
$4.31 million $24,484
May 4, 2 PM $0.00631
+0.70%
$4.28 million $24,207