BlockGames Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00596
-0.07%
$4.05 million $27,914
May 6, 2 PM $0.00596
+0.02%
$4.05 million $29,171
May 6, 1 PM $0.00597
-1.74%
$4.06 million $28,853
May 6, 12 PM $0.0061
-0.64%
$4.14 million $27,269
May 6, 11 AM $0.00614
-2.82%
$4.17 million $26,776
May 6, 10 AM $0.00632
+0.13%
$4.29 million $26,327
May 6, 9 AM $0.00632
+0.99%
$4.29 million $29,502
May 6, 8 AM $0.00626
+0.98%
$4.25 million $28,741
May 6, 7 AM $0.00619
+0.05%
$4.21 million $27,813
May 6, 6 AM $0.00619
+0.32%
$4.21 million $27,720
May 6, 5 AM $0.00617
-1.94%
$4.19 million $27,937
May 6, 4 AM $0.0063
-0.13%
$4.28 million $27,516
May 6, 3 AM $0.00633
+0.83%
$4.3 million $28,078
May 6, 2 AM $0.00626
-0.22%
$4.26 million $28,904
May 6, 1 AM $0.00626
+0.74%
$4.25 million $30,530
May 6, 12 AM $0.00621
+0.03%
$4.22 million $30,173
May 5, 11 PM $0.00621
-0.34%
$4.22 million $29,954
May 5, 10 PM $0.00622
-1.18%
$4.22 million $31,554
May 5, 9 PM $0.00627
-0.85%
$4.26 million $34,356
May 5, 8 PM $0.00633
+0.29%
$4.3 million $35,314
May 5, 7 PM $0.00631
+0.35%
$4.29 million $36,643
May 5, 6 PM $0.00629
+0.98%
$4.27 million $37,073
May 5, 5 PM $0.00624
+1.58%
$4.24 million $36,824
May 5, 4 PM $0.00614
-2.09%
$4.17 million $37,160
May 5, 3 PM $0.00627
-0.95%
$4.26 million $36,033
May 5, 2 PM $0.00631
-1.67%
$4.29 million $34,148
May 5, 1 PM $0.00642
+0.58%
$4.36 million $32,705
May 5, 12 PM $0.00638
+0.49%
$4.33 million $32,723
May 5, 11 AM $0.00635
+0.67%
$4.31 million $33,494
May 5, 10 AM $0.00631
+0.56%
$4.29 million $34,149
May 5, 9 AM $0.00629
+0.22%
$4.27 million $30,622
May 5, 8 AM $0.00628
-0.65%
$4.26 million $31,143
May 5, 7 AM $0.00631
-2.06%
$4.29 million $31,356
May 5, 6 AM $0.00645
-0.54%
$4.38 million $31,243
May 5, 5 AM $0.00649
-0.78%
$4.41 million $31,183
May 5, 4 AM $0.00653
-0.37%
$4.43 million $30,686
May 5, 3 AM $0.00655
+1.98%
$4.45 million $29,685
May 5, 2 AM $0.00642
+0.23%
$4.36 million $29,028
May 5, 1 AM $0.00638
+0.63%
$4.34 million $27,736
May 5, 12 AM $0.00634
+0.60%
$4.31 million $28,727
May 4, 11 PM $0.0063
-0.94%
$4.28 million $29,065
May 4, 10 PM $0.00636
-0.39%
$4.32 million $27,633
May 4, 9 PM $0.00638
+0.81%
$4.33 million $25,768
May 4, 8 PM $0.00633
-0.49%
$4.3 million $26,258
May 4, 7 PM $0.00636
-0.69%
$4.32 million $24,704
May 4, 6 PM $0.00642
-0.43%
$4.36 million $24,589
May 4, 5 PM $0.00643
+0.77%
$4.37 million $24,529
May 4, 4 PM $0.00637
+0.57%
$4.33 million $24,195
May 4, 3 PM $0.00634
+2.27%
$4.31 million $24,484
May 4, 2 PM $0.00631
+0.70%
$4.28 million $24,207