BlockGames Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00631
+0.32%
$ 4.29 million $ 29,002
May 3, 6 PM $ 0.00666
-0.16%
$ 4.52 million $ 28,411
May 3, 5 PM $ 0.00668
+0.74%
$ 4.54 million $ 28,395
May 3, 4 PM $ 0.00666
-0.08%
$ 4.52 million $ 28,263
May 3, 3 PM $ 0.00667
-0.13%
$ 4.53 million $ 28,541
May 3, 2 PM $ 0.00668
+1.66%
$ 4.54 million $ 29,471
May 3, 1 PM $ 0.00656
-0.65%
$ 4.46 million $ 32,063
May 3, 12 PM $ 0.0066
-0.21%
$ 4.49 million $ 34,115
May 3, 11 AM $ 0.00665
+0.90%
$ 4.52 million $ 35,109
May 3, 10 AM $ 0.00659
-0.21%
$ 4.48 million $ 34,922
May 3, 9 AM $ 0.0066
-0.03%
$ 4.48 million $ 34,799
May 3, 8 AM $ 0.00661
+0.15%
$ 4.49 million $ 33,934
May 3, 7 AM $ 0.0066
-0.21%
$ 4.48 million $ 34,149
May 3, 6 AM $ 0.00661
-4.50%
$ 4.49 million $ 34,355
May 3, 5 AM $ 0.00692
+0.36%
$ 4.7 million $ 33,276
May 3, 4 AM $ 0.00691
-0.01%
$ 4.69 million $ 31,761
May 3, 3 AM $ 0.0069
-0.01%
$ 4.69 million $ 30,914
May 3, 2 AM $ 0.0069
-0.36%
$ 4.69 million $ 31,514
May 3, 1 AM $ 0.00692
-0.30%
$ 4.7 million $ 30,531
May 3, 12 AM $ 0.00698
-0.31%
$ 4.74 million $ 29,922
May 2, 11 PM $ 0.00702
-4.07%
$ 4.77 million $ 29,700
May 2, 10 PM $ 0.0073
-0.46%
$ 4.96 million $ 29,698
May 2, 9 PM $ 0.00737
+1.38%
$ 5.01 million $ 29,577
May 2, 8 PM $ 0.00725
-0.32%
$ 4.93 million $ 29,307
May 2, 7 PM $ 0.00728
-0.23%
$ 4.95 million $ 28,624
May 2, 6 PM $ 0.00729
+0.21%
$ 4.95 million $ 28,617
May 2, 5 PM $ 0.00729
-0.63%
$ 4.95 million $ 28,378
May 2, 4 PM $ 0.00733
-0.30%
$ 4.98 million $ 28,300
May 2, 3 PM $ 0.00735
-2.08%
$ 4.99 million $ 27,764
May 2, 2 PM $ 0.0075
+0.03%
$ 5.1 million $ 27,429
May 2, 1 PM $ 0.00748
+0.67%
$ 5.08 million $ 26,042
May 2, 12 PM $ 0.00742
+0.41%
$ 5.04 million $ 25,114
May 2, 11 AM $ 0.00738
-2.10%
$ 5.01 million $ 26,776
May 2, 10 AM $ 0.00752
-0.74%
$ 5.11 million $ 27,210
May 2, 9 AM $ 0.00757
+0.21%
$ 5.14 million $ 27,482
May 2, 8 AM $ 0.00756
+1.55%
$ 5.13 million $ 27,875
May 2, 7 AM $ 0.00744
-3.56%
$ 5.06 million $ 27,654
May 2, 6 AM $ 0.0077
-0.93%
$ 5.23 million $ 27,822
May 2, 5 AM $ 0.00776
+0.57%
$ 5.27 million $ 28,163
May 2, 4 AM $ 0.00774
-2.01%
$ 5.26 million $ 28,726
May 2, 3 AM $ 0.00789
-0.08%
$ 5.36 million $ 28,425
May 2, 2 AM $ 0.00784
-0.19%
$ 5.33 million $ 27,446
May 2, 1 AM $ 0.00786
+3.80%
$ 5.34 million $ 28,319
May 2, 12 AM $ 0.00748
+0.77%
$ 5.08 million $ 28,263
May 1, 11 PM $ 0.00742
+0.05%
$ 5.04 million $ 28,583
May 1, 10 PM $ 0.00743
+0.35%
$ 5.04 million $ 28,593
May 1, 9 PM $ 0.00739
+0.87%
$ 5.02 million $ 28,563
May 1, 8 PM $ 0.00738
-0.87%
$ 5.01 million $ 28,854
May 1, 7 PM $ 0.00744
-2.28%
$ 5.06 million $ 28,554
May 1, 6 PM $ 0.00762
-0.04%
$ 5.18 million $ 28,235