BlockGames Historical Data

BLOCK Page 19
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00602
+0.33%
$ 4.09 million $ 14,943
Mar 13, 8 PM $ 0.006
+0.37%
$ 4.08 million $ 14,932
Mar 13, 7 PM $ 0.00598
+0.39%
$ 4.06 million $ 15,003
Mar 13, 6 PM $ 0.00596
+0.10%
$ 4.05 million $ 15,018
Mar 13, 5 PM $ 0.00597
-1.65%
$ 4.05 million $ 14,954
Mar 13, 4 PM $ 0.00607
+0.18%
$ 4.12 million $ 14,706
Mar 13, 3 PM $ 0.00612
-1.61%
$ 4.16 million $ 14,471
Mar 13, 2 PM $ 0.00625
-1.11%
$ 4.25 million $ 14,393
Mar 13, 1 PM $ 0.00632
+3.30%
$ 4.3 million $ 14,553
Mar 13, 12 PM $ 0.00612
-0.05%
$ 4.16 million $ 14,112
Mar 13, 11 AM $ 0.00612
+0.31%
$ 4.16 million $ 14,113
Mar 13, 10 AM $ 0.00597
-0.05%
$ 4.05 million $ 14,303
Mar 13, 9 AM $ 0.00597
+0.03%
$ 4.05 million $ 14,230
Mar 13, 8 AM $ 0.00597
-0.23%
$ 4.05 million $ 14,194
Mar 13, 7 AM $ 0.00599
+0.42%
$ 4.07 million $ 14,255
Mar 13, 6 AM $ 0.00596
-1.09%
$ 4.05 million $ 14,220
Mar 13, 5 AM $ 0.00603
+0.02%
$ 4.09 million $ 14,266
Mar 13, 4 AM $ 0.00604
-0.74%
$ 4.1 million $ 14,325
Mar 13, 3 AM $ 0.00608
-0.02%
$ 4.13 million $ 14,313
Mar 13, 2 AM $ 0.00609
+0.10%
$ 4.14 million $ 14,302
Mar 13, 1 AM $ 0.00608
+1.13%
$ 4.13 million $ 14,228
Mar 13, 12 AM $ 0.00602
+0.99%
$ 4.09 million $ 14,219
Mar 12, 11 PM $ 0.00595
+1.67%
$ 4.04 million $ 14,220
Mar 12, 10 PM $ 0.00586
-0.02%
$ 3.98 million $ 14,274
Mar 12, 9 PM $ 0.00586
+0.02%
$ 3.98 million $ 14,221
Mar 12, 8 PM $ 0.00586
-0.03%
$ 3.98 million $ 14,289
Mar 12, 7 PM $ 0.00586
+0.69%
$ 3.98 million $ 14,259
Mar 12, 6 PM $ 0.00582
-0.85%
$ 3.95 million $ 14,268
Mar 12, 5 PM $ 0.00587
-0.42%
$ 3.99 million $ 14,255
Mar 12, 4 PM $ 0.00583
-0.92%
$ 3.96 million $ 14,266
Mar 12, 3 PM $ 0.00589
+2.47%
$ 4 million $ 14,248
Mar 12, 2 PM $ 0.00574
-1.68%
$ 3.9 million $ 14,298
Mar 12, 1 PM $ 0.0058
-0.53%
$ 3.94 million $ 14,183
Mar 12, 12 PM $ 0.00584
-0.80%
$ 3.96 million $ 14,410
Mar 12, 11 AM $ 0.00589
-2.42%
$ 4 million $ 14,401
Mar 12, 10 AM $ 0.00603
+2.78%
$ 4.09 million $ 14,315
Mar 12, 9 AM $ 0.00586
-1.38%
$ 3.98 million $ 14,326
Mar 12, 8 AM $ 0.00594
+0.05%
$ 4.04 million $ 14,282
Mar 12, 7 AM $ 0.00594
+2.65%
$ 4.03 million $ 14,240
Mar 12, 6 AM $ 0.00578
+0.71%
$ 3.93 million $ 14,307
Mar 12, 5 AM $ 0.00574
-0.12%
$ 3.9 million $ 14,297
Mar 12, 4 AM $ 0.00575
-0.79%
$ 3.9 million $ 14,253
Mar 12, 3 AM $ 0.00579
+0.14%
$ 3.94 million $ 14,329
Mar 12, 2 AM $ 0.00579
-0.87%
$ 3.94 million $ 14,291
Mar 12, 1 AM $ 0.00584
+0.03%
$ 3.97 million $ 14,352
Mar 12, 12 AM $ 0.00584
-0.10%
$ 3.97 million $ 14,371
Mar 11, 11 PM $ 0.00584
+0.03%
$ 3.97 million $ 14,345
Mar 11, 10 PM $ 0.00584
-3.13%
$ 3.97 million $ 14,539
Mar 11, 9 PM $ 0.00603
+0.20%
$ 4.1 million $ 14,590
Mar 11, 8 PM $ 0.00602
-0.41%
$ 4.09 million $ 14,815