BlockGames Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.00599
-4.44%
$4.07 million $24,755
May 4, 12 PM $0.00627
+0.00%
$4.26 million $24,956
May 4, 11 AM $0.00627
+0.10%
$4.26 million $24,590
May 4, 10 AM $0.00627
-1.31%
$4.26 million $24,122
May 4, 9 AM $0.00636
+0.51%
$4.32 million $24,181
May 4, 8 AM $0.00634
+0.06%
$4.31 million $24,626
May 4, 7 AM $0.00634
-0.94%
$4.31 million $25,012
May 4, 6 AM $0.0064
-1.31%
$4.35 million $24,810
May 4, 5 AM $0.00649
+1.65%
$4.41 million $25,560
May 4, 4 AM $0.00638
-0.13%
$4.33 million $27,159
May 4, 3 AM $0.00637
-0.17%
$4.33 million $28,948
May 4, 2 AM $0.00628
+0.27%
$4.27 million $28,899
May 4, 1 AM $0.00622
+1.34%
$4.23 million $29,114
May 4, 12 AM $0.00614
-0.42%
$4.17 million $29,179
May 3, 11 PM $0.00616
-2.44%
$4.18 million $29,384
May 3, 10 PM $0.00631
+0.32%
$4.29 million $29,002
May 3, 6 PM $0.00666
-0.16%
$4.52 million $28,411
May 3, 5 PM $0.00668
+0.74%
$4.54 million $28,395
May 3, 4 PM $0.00666
-0.08%
$4.52 million $28,263
May 3, 3 PM $0.00667
-0.13%
$4.53 million $28,541
May 3, 2 PM $0.00668
+1.66%
$4.54 million $29,471
May 3, 1 PM $0.00656
-0.65%
$4.46 million $32,063
May 3, 12 PM $0.0066
-0.21%
$4.49 million $34,115
May 3, 11 AM $0.00665
+0.90%
$4.52 million $35,109
May 3, 10 AM $0.00659
-0.21%
$4.48 million $34,922
May 3, 9 AM $0.0066
-0.03%
$4.48 million $34,799
May 3, 8 AM $0.00661
+0.15%
$4.49 million $33,934
May 3, 7 AM $0.0066
-0.21%
$4.48 million $34,149
May 3, 6 AM $0.00661
-4.50%
$4.49 million $34,355
May 3, 5 AM $0.00692
+0.36%
$4.7 million $33,276
May 3, 4 AM $0.00691
-0.01%
$4.69 million $31,761
May 3, 3 AM $0.0069
-0.01%
$4.69 million $30,914
May 3, 2 AM $0.0069
-0.36%
$4.69 million $31,514
May 3, 1 AM $0.00692
-0.30%
$4.7 million $30,531
May 3, 12 AM $0.00698
-0.31%
$4.74 million $29,922
May 2, 11 PM $0.00702
-4.07%
$4.77 million $29,700
May 2, 10 PM $0.0073
-0.46%
$4.96 million $29,698
May 2, 9 PM $0.00737
+1.38%
$5.01 million $29,577
May 2, 8 PM $0.00725
-0.32%
$4.93 million $29,307
May 2, 7 PM $0.00728
-0.23%
$4.95 million $28,624
May 2, 6 PM $0.00729
+0.21%
$4.95 million $28,617
May 2, 5 PM $0.00729
-0.63%
$4.95 million $28,378
May 2, 4 PM $0.00733
-0.30%
$4.98 million $28,300
May 2, 3 PM $0.00735
-2.08%
$4.99 million $27,764
May 2, 2 PM $0.0075
+0.03%
$5.1 million $27,429
May 2, 1 PM $0.00748
+0.67%
$5.08 million $26,042
May 2, 12 PM $0.00742
+0.41%
$5.04 million $25,114
May 2, 11 AM $0.00738
-2.10%
$5.01 million $26,776
May 2, 10 AM $0.00752
-0.74%
$5.11 million $27,210
May 2, 9 AM $0.00757
+0.21%
$5.14 million $27,482